CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
928
2019-04-24
$0.01 $0.01 $0.01 $0.01 -4.43811%
60.482%
 0.00000108132$1,129 
$672,864 
0.00%
0.00%
 110,618,782 
882
2019-04-23
$0.01 $0.01 $0.01 $0.01 33.4253%
106.348%
 0.00000141383$1,145 
$871,493 
0.00%
0.00%
 110,618,782 
937
2019-04-22
$0.01 $0.01 $0.01 $0.01 70.09%
54.3915%
 0.00000109444$1,123 
$656,185 
0.00%
0.00%
 110,618,782 
914
2019-04-10
$0.01 $0.01 $0.01 $0.01 48.9134%
18.9971%
 0.00000128572$601 
$753,647 
0.00%
0.00%
 110,618,782 
900
2019-03-23
$0.01 $0.01 $0.01 $0.01 23.4983%
16.2606%
 0.00000129739$1,119 
$577,928 
0.00%
0.00%
 110,618,782 
905
2019-03-22
$0.01 $0.01 $0.01 $0.01 24.1568%
7.80478%
 0.0000013055$1,116 
$581,278 
0.00%
0.00%
 110,618,782 
940
2019-03-20
$0.01 $0.01 $0.00 $0.00 -23.2709%
52.1381%
 0.00000106309$620 
$476,987 
0.00%
0.00%
 110,618,782 
874
2019-03-19
$0.01 $0.01 $0.01 $0.01 54.9801%
105.245%
 0.00000151202$1,121 
$682,285 
0.00%
0.00%
 110,618,782 
959
2019-03-16
$0.01 $0.01 $0.00 $0.00 -24.69%
1.00605%
 0.000000886643$637 
$398,731 
0.00%
0.00%
 110,618,782 
908
2019-03-15
$0.00 $0.01 $0.00 $0.01 85.4752%
46.0874%
 0.00000131616$1,138 
$576,694 
0.00%
0.00%
 110,618,782 
892
2019-02-28
$0.00 $0.00 $0.00 $0.00 12.358%
63.6943%
 0.00000123797$537 
$529,630 
0.00%
0.00%
 110,618,782 
883
2019-02-08
$0.00 $0.00 $0.00 $0.00 -23.0495%
48.2905%
 0.00000112015$818 
$420,289 
0.00%
0.00%
 110,618,782 
880
2019-02-07
$0.01 $0.01 $0.00 $0.00 -14.109%
48.1286%
 0.00000111538$840 
$419,383 
0.00%
0.00%
 110,618,782 
976
2018-12-27
$0.00 $0.00 $0.00 $0.00 -9.48%
-12.21%
 0.00000071$968 
$283,284 
0.00%
0.00%
 105,906,676 
949
2018-12-26
$0.00 $0.00 $0.00 $0.00 9.28%
20.5%
 0.00000087$880 
$355,482 
0.00%
0.00%
 105,906,676 
1305
2018-12-25
$0.00 $0.00 $0.00 $0.00 -5.41%
7.11%
 0.00000081$13 
$327,807 
0.00%
0.00%
 105,906,676 
1343
2018-12-24
$0.00 $0.00 $0.00 $0.00 -7.77%
39.26%
 0.00000077$265 
$330,989 
0.00%
0.00%
 105,906,676 
1289
2018-12-23
$0.00 $0.00 $0.00 $0.00 36.34%
64.36%
 0.00000099$30 
$420,391 
0.00%
0.00%
 105,906,676 
1325
2018-12-22
$0.00 $0.00 $0.00 $0.00 -27.93%
19.63%
 0.00000072$0 
$304,781 
0.00%
0.00%
 105,906,676 
1297
2018-12-21
$0.00 $0.00 $0.00 $0.00 -4.3%
53.09%
 0.00000103$26 
$424,039 
0.00%
0.00%
 105,906,676 
1324
2018-12-20
$0.00 $0.00 $0.00 $0.00 49.98%
59.61%
 0.00000102$74 
$446,773 
0.00%
0.00%
 105,906,676 
1346
2018-12-19
$0.00 $0.00 $0.00 $0.00 4.47%
1.47%
 0.00000075$253 
$296,150 
0.00%
0.00%
 105,906,676 
1353
2018-12-18
$0.00 $0.00 $0.00 $0.00 2.25%
-17.63%
 0.0000006$28 
$234,814 
0.00%
0.00%
 105,906,676 
1351
2018-12-17
$0.00 $0.00 $0.00 $0.00 -11.42%
-35.02%
 0.0000006$19 
$225,547 
0.00%
0.00%
 105,906,676 
1322
2018-12-16
$0.00 $0.00 $0.00 $0.00 0.47%
-30.27%
 0.00000074$16 
$254,153 
0.00%
0.00%
 105,906,676 
1321
2018-12-15
$0.00 $0.00 $0.00 $0.00 -8.86%
-36.26%
 0.00000074$436 
$252,461 
0.00%
0.00%
 105,906,676 
1318
2018-12-14
$0.00 $0.00 $0.00 $0.00 -0.4%
-8.05%
 0.0000008$0 
$276,993 
0.00%
0.00%
 105,906,676 
1320
2018-12-13
$0.00 $0.00 $0.00 $0.00 -4.52%
-32.02%
 0.0000008$0 
$279,199 
0.00%
0.00%
 105,906,676 
1331
2018-12-12
$0.00 $0.00 $0.00 $0.00 2.45%
-35.98%
 0.00000079$0 
$292,187 
0.00%
0.00%
 105,906,676 
1321
2018-12-11
$0.00 $0.00 $0.00 $0.00 -22.8%
-41.27%
 0.00000078$32 
$283,145 
0.00%
0.00%
 105,906,676