|
Top CryptoCurrencies 2024 Market cap: $2,533,625,397,620 ||| 24h vol: $109,212,535,460 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Everscale (EVER) | $0.04 | -6.93%
5.13% | 0.000000645038 | $561,724
$84,301,348 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | -6.93%
5.13% | 0.000000645038 | $561,724
$84,301,348 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | -2.19%
22.15% | 0.000000728254 | $650,037
$92,711,740 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 2.49%
36.16% | 0.000000745121 | $577,531
$94,685,669 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | 10.25%
27.87% | 0.00000072868 | $604,435
$92,160,418 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 9.03%
19.54% | 0.000000668717 | $560,287
$83,567,530 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -7.34%
12.85% | 0.000000625878 | $416,080
$75,790,958 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 2.26%
20.39% | 0.000000654075 | $589,368
$82,274,960 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | 6.03%
19.40% | 0.000000646564 | $529,797
$80,454,144 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 10.45%
13.62% | 0.00000060626 | $511,693
$75,877,297 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | -4.59%
3.17% | 0.000000556135 | $577,934
$68,694,625 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | -2.67%
-9.92% | 0.000000643547 | $599,284
$91,109,521 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | -4.25%
-8.76% | 0.000000652288 | $598,574
$91,046,464 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | -3.12%
-7.84% | 0.000000668983 | $501,585
$95,086,716 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | -0.35%
-1.76% | 0.000000724158 | $127,403
$98,343,700 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | -0.02%
-1.28% | 0.000000737262 | $120,765
$99,041,035 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | -0.80%
1.39% | 0.000000738109 | $128,655
$98,982,216 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | -0.47%
1.34% | 0.000000755316 | $96,303
$99,570,645 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | 0.27%
5.13% | 0.00000077262 | $140,921
$100,039,076 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.70%
12.58% | 0.000000824442 | $381,472
$102,225,521 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | 4.97%
28.45% | 0.000000795084 | $497,371
$105,054,271 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | 0.18%
21.93% | 0.000000816342 | $261,120
$100,420,817 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | 2.74%
18.50% | 0.000000826154 | $213,074
$100,240,703 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | -0.57%
15.72% | 0.000000794562 | $210,096
$97,623,596 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | 3.26%
12.73% | 0.000000819028 | $289,433
$98,226,745 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | 4.13%
-2.09% | 0.000000797059 | $378,534
$94,532,175 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | 8.76%
-7.32% | 0.000000797879 | $451,536
$89,053,869 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | -0.51%
-16.16% | 0.000000764231 | $410,023
$81,927,528 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | -2.90%
-19.24% | 0.000000809888 | $169,413
$82,170,741 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0.33%
-17.03% | 0.000000837069 | $129,076
$84,620,001 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | -2.38%
-17.86% | 0.000000843732 | $174,637
$84,338,661 | 0.00%
0.00% | 1,959,866,226 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s