CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-09-02
$0.44 $0.46 $0.43 $0.46 -0.893974%
-2.81222%
 0.0000470116$24,615 
$117,868 
0.00%
0.00%
 254,670 
982
2019-09-01
$0.47 $0.48 $0.44 $0.44 -7.45363%
0.515051%
 0.0000452306$37,980 
$112,549 
0.00%
0.00%
 254,377 
984
2019-08-31
$0.46 $0.51 $0.46 $0.48 5.82855%
8.74328%
 0.00004984$30,431 
$121,994 
0.00%
0.00%
 253,818 
995
2019-08-30
$0.45 $0.51 $0.45 $0.51 -6.53718%
8.55255%
 0.0000527953$37,618 
$128,591 
0.00%
0.00%
 253,121 
999
2019-08-29
$0.58 $0.58 $0.48 $0.48 -14.7629%
0.976793%
 0.0000507153$41,273 
$122,205 
0.00%
0.00%
 252,744 
995
2019-08-27
$0.48 $0.49 $0.48 $0.49 0.969708%
-4.63009%
 0.0000478289$39,459 
$122,131 
0.00%
0.00%
 251,471 
997
2019-08-26
$0.43 $0.48 $0.43 $0.46 8.59214%
-15.8431%
 0.0000448501$36,196 
$116,454 
0.00%
0.00%
 251,158 
985
2019-08-25
$0.44 $0.45 $0.42 $0.42 -4.24649%
-34.4589%
 0.0000420683$26,090 
$105,719 
0.00%
0.00%
 250,679 
999
2019-08-24
$0.47 $0.47 $0.44 $0.44 -5.83974%
-23.9312%
 0.0000436842$33,437 
$110,612 
0.00%
0.00%
 250,167 
995
2019-08-23
$0.47 $0.48 $0.46 $0.47 -1.30131%
-25.8239%
 0.0000451144$32,594 
$117,107 
0.00%
0.00%
 249,627 
999
2019-08-22
$0.46 $0.50 $0.46 $0.50 2.5002%
-8.35643%
 0.0000488999$57,360 
$123,248 
0.00%
0.00%
 248,969 
998
2019-08-21
$0.49 $0.49 $0.49 $0.49 -0.454321%
-4.12404%
 0.0000481216$37,608 
$121,674 
0.00%
0.00%
 248,520 
997
2019-08-20
$0.55 $0.55 $0.49 $0.49 -11.6622%
-17.5253%
 0.0000464097$44,749 
$122,328 
0.00%
0.00%
 247,842 
998
2019-08-19
$0.63 $0.67 $0.53 $0.55 -12.77%
-10.7591%
 0.0000513783$33,237 
$137,021 
0.00%
0.00%
 247,497 
982
2019-08-18
$0.58 $0.67 $0.58 $0.63 11.2348%
2.88652%
 0.0000612239$39,742 
$156,566 
0.00%
0.00%
 247,090 
995
2019-08-17
$0.62 $0.62 $0.56 $0.56 -11.7124%
-7.61942%
 0.0000555876$51,282 
$139,342 
0.00%
0.00%
 246,891 
996
2019-08-11
$0.69 $0.69 $0.64 $0.64 2.78736%
12.8866%
 0.0000558601$47,932 
$156,786 
0.00%
0.00%
 245,699 
991
2019-02-02
$0.77 $0.82 $0.76 $0.82 -12.3692%
0%
 0.000234044$46,114 
$135,122 
0.00%
0.00%
 164,019