CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2021-04-02
$0.00 $0.00 $0.00 $0.00 0.14%
-3.26%
 0.0000000458216$35,824 
$10,837,134 
0.00%
0.00%
 3,951,280,734 
996
2021-03-31
$0.00 $0.00 $0.00 $0.00 -1.27%
-16.53%
 0.0000000431909$82,272 
$10,158,750 
0.00%
0.00%
 3,951,280,734 
978
2021-03-30
$0.00 $0.00 $0.00 $0.00 -6.94%
-12.82%
 0.0000000453202$135,019 
$10,548,398 
0.00%
0.00%
 3,951,280,734 
938
2021-03-29
$0.00 $0.00 $0.00 $0.00 1.17%
-7.72%
 0.0000000502616$181,285 
$11,464,181 
0.00%
0.00%
 3,951,280,734 
914
2021-03-28
$0.00 $0.00 $0.00 $0.00 4.01%
-9.75%
 0.0000000533809$286,579 
$11,724,871 
0.00%
0.00%
 3,951,280,734 
900
2021-03-27
$0.00 $0.00 $0.00 $0.00 5.73%
-6.49%
 0.0000000546208$235,425 
$11,870,579 
0.00%
0.00%
 3,951,280,734 
921
2021-03-26
$0.00 $0.00 $0.00 $0.00 0.32%
-18.97%
 0.0000000508142$144,493 
$10,839,461 
0.00%
0.00%
 3,951,280,734 
903
2021-03-25
$0.00 $0.00 $0.00 $0.00 -10.30%
-25.28%
 0.0000000519803$228,104 
$10,646,059 
0.00%
0.00%
 3,951,280,734 
881
2021-03-24
$0.00 $0.00 $0.00 $0.00 1.74%
-9.65%
 0.0000000554821$141,631 
$12,301,161 
0.00%
0.00%
 3,951,280,734 
881
2021-03-23
$0.00 $0.00 $0.00 $0.00 -4.95%
-11.68%
 0.0000000547163$91,048 
$11,952,250 
0.00%
0.00%
 3,951,280,734 
891
2021-03-22
$0.00 $0.00 $0.00 $0.00 -6.39%
14.98%
 0.0000000541514$198,710 
$12,156,028 
0.00%
0.00%
 3,951,280,734 
868
2021-03-21
$0.00 $0.00 $0.00 $0.00 0.64%
24.47%
 0.0000000560399$178,419 
$12,689,202 
0.00%
0.00%
 3,951,280,734 
865
2021-03-20
$0.00 $0.00 $0.00 $0.00 -2.78%
22.34%
 0.0000000563773$363,394 
$13,108,887 
0.00%
0.00%
 3,951,280,734 
802
2021-03-19
$0.00 $0.00 $0.00 $0.00 7.01%
34.72%
 0.0000000668452$282,894 
$15,197,192 
0.00%
0.00%
 3,951,280,734 
823
2021-03-18
$0.00 $0.00 $0.00 $0.00 1.81%
31.80%
 0.0000000634346$236,632 
$14,250,331 
0.00%
0.00%
 3,951,280,734 
813
2021-03-17
$0.00 $0.00 $0.00 $0.00 3.36%
33.26%
 0.0000000644451$335,520 
$13,987,378 
0.00%
0.00%
 3,951,280,734 
803
2021-03-16
$0.00 $0.00 $0.00 $0.00 28.74%
25.73%
 0.0000000634315$381,634 
$13,941,725 
0.00%
0.00%
 3,951,280,734 
864
2021-03-15
$0.00 $0.00 $0.00 $0.00 1.90%
0.24%
 0.0000000481251$175,848 
$10,829,222 
0.00%
0.00%
 3,951,280,734 
878
2021-03-14
$0.00 $0.00 $0.00 $0.00 4.55%
-13.23%
 0.0000000440856$102,667 
$10,603,528 
0.00%
0.00%
 3,951,280,734 
873
2021-03-13
$0.00 $0.00 $0.00 $0.00 3.42%
-12.74%
 0.0000000446792$111,496 
$10,620,396 
0.00%
0.00%
 3,951,280,734 
834
2021-03-12
$0.00 $0.00 $0.00 $0.00 4.06%
17.30%
 0.000000049555$195,399 
$11,164,292 
0.00%
0.00%
 3,951,280,734 
829
2021-03-11
$0.00 $0.00 $0.00 $0.00 5.59%
13.74%
 0.0000000497462$201,657 
$11,377,747 
0.00%
0.00%
 3,951,280,734 
819
2021-03-10
$0.00 $0.00 $0.00 $0.00 -4.39%
-12.21%
 0.0000000500942$111,722 
$10,758,719 
0.00%
0.00%
 3,951,280,734 
816
2021-03-09
$0.00 $0.00 $0.00 $0.00 0.43%
-2.40%
 0.0000000512548$120,674 
$10,995,286 
0.00%
0.00%
 3,951,280,734 
813
2021-03-08
$0.00 $0.00 $0.00 $0.00 1.64%
-14.18%
 0.0000000528967$94,792 
$10,775,474 
0.00%
0.00%
 3,951,280,734 
801
2021-03-07
$0.00 $0.00 $0.00 $0.00 -12.81%
-0.35%
 0.000000054832$282,153 
$10,946,373 
0.00%
0.00%
 3,951,280,734 
764
2021-03-06
$0.00 $0.00 $0.00 $0.00 18.81%
7.56%
 0.0000000659515$182,453 
$12,778,606 
0.00%
0.00%
 3,951,280,734 
805
2021-03-05
$0.00 $0.00 $0.00 $0.00 -7.82%
-26.12%
 0.0000000519264$97,872 
$9,739,640 
0.00%
0.00%
 3,951,280,734 
802
2021-03-04
$0.00 $0.00 $0.00 $0.00 -6.43%
-33.14%
 0.0000000525716$228,868 
$10,004,151 
0.00%
0.00%
 3,951,280,734 
775
2021-03-03
$0.00 $0.00 $0.00 $0.00 -9.12%
-26.32%
 0.0000000556584$206,359 
$11,256,587 
0.00%
0.00%
 3,951,280,734