CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,076,674,618,573 ||| 24h vol: $430,711,728,515 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 Ferrum Network (FRM)$0.50-3.87%
-0.32%
 0.00000877512$1,566,639 
$75,879,866 
0.00%
0.00%
 151,994,506 
329,218,749 
$4.06
$8.79
FRM Ferrum Network =
USD

FRM/AUD - A$ 0.64
FRM/BGN - 0.81 лв.
FRM/BRL - R$ 2.61
FRM/CAD - C$ 0.60
FRM/CHF - Fr. 0.45
FRM/CNY - CN¥ 3.22
FRM/CZK - 10.51
FRM/DKK - kr. 3.06
FRM/EUR - 0.41
FRM/GBP - £ 0.35
FRM/HKD - HK$ 3.88
FRM/HRK - kn 3.10
FRM/HUF - Ft 147.23
FRM/IDR - Rp 7,124
FRM/ILS - 1.64
FRM/INR - 36.66
FRM/JPY - ¥ 54.27
FRM/KRW - 562.00
FRM/MXN - Mex$ 9.97
FRM/MYR - RM 2.06
FRM/NOK - kr 4.13
FRM/NZD - NZ$ 0.69
FRM/PHP - 23.86
FRM/PLN - 1.87
FRM/RON - lei 2.03
FRM/RUB - 37.06
FRM/SEK - kr 4.16
FRM/SGD - S$ 0.66
FRM/THB - ฿ 15.59
FRM/TRY - 4.18
FRM/USD - $ 0.50
FRM/ZAR - R 6.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2021-05-12
$0.49 $0.50 $0.49 $0.50 -3.87%
-0.32%
 0.00000877512$1,566,639 
$75,879,866 
0.00%
0.00%
 151,994,506 
488
2021-05-11
$0.51 $0.51 $0.48 $0.49 -0.74%
0.29%
 0.00000871382$1,578,332 
$74,797,595 
0.00%
0.00%
 151,994,506 
480
2021-05-10
$0.53 $0.54 $0.50 $0.50 -5.59%
-4.22%
 0.00000903523$1,720,543 
$76,586,194 
0.00%
0.00%
 151,994,506 
479
2021-05-09
$0.49 $0.54 $0.49 $0.54 11.65%
-3.24%
 0.00000924743$2,051,344 
$81,457,372 
0.00%
0.00%
 152,047,236 
508
2021-05-08
$0.44 $0.48 $0.44 $0.48 4.21%
-24.11%
 0.00000811238$1,538,660 
$72,692,290 
0.00%
0.00%
 152,047,236 
506
2021-05-07
$0.47 $0.47 $0.45 $0.46 -5.52%
-24.62%
 0.00000796605$1,521,394 
$69,758,626 
0.00%
0.00%
 152,047,236 
495
2021-05-06
$0.52 $0.52 $0.49 $0.49 -7.40%
-15.89%
 0.00000867876$1,671,115 
$73,836,897 
0.00%
0.00%
 152,047,236 
486
2021-05-05
$0.49 $0.52 $0.47 $0.52 5.94%
-16.59%
 0.0000091044$1,622,587 
$79,042,700 
0.00%
0.00%
 152,047,236 
489
2021-05-04
$0.51 $0.51 $0.47 $0.49 -8.66%
-23.07%
 0.00000906776$1,960,277 
$74,610,104 
0.00%
0.00%
 152,047,236 
483
2021-05-03
$0.56 $0.56 $0.49 $0.54 -2.97%
-7.97%
 0.00000937702$1,981,980 
$81,681,321 
0.00%
0.00%
 152,047,236 
466
2021-05-02
$0.58 $0.59 $0.55 $0.56 -11.17%
8.01%
 0.00000981737$1,714,488 
$85,084,081 
0.00%
0.00%
 152,047,236 
458
2021-05-01
$0.61 $0.63 $0.59 $0.59 -3.92%
10.92%
 0.0000102145$1,872,396 
$89,199,948 
0.00%
0.00%
 152,047,236 
443
2021-04-30
$0.58 $0.61 $0.55 $0.61 4.78%
4.00%
 0.0000107096$2,508,133 
$92,841,710 
0.00%
0.00%
 152,047,236 
451
2021-04-29
$0.63 $0.63 $0.58 $0.58 -7.54%
-5.71%
 0.0000109227$2,270,593 
$88,611,845 
0.00%
0.00%
 152,049,770 
427
2021-04-28
$0.64 $0.65 $0.62 $0.63 1.67%
-8.30%
 0.0000115019$2,212,502 
$95,839,306 
0.00%
0.00%
 152,049,770 
427
2021-04-27
$0.58 $0.65 $0.58 $0.64 10.16%
-8.08%
 0.0000116039$1,935,966 
$97,010,536 
0.00%
0.00%
 152,049,770 
434
2021-04-26
$0.54 $0.63 $0.54 $0.58 11.81%
-19.91%
 0.0000108629$2,187,788 
$88,075,337 
0.00%
0.00%
 152,049,770 
433
2021-04-25
$0.52 $0.53 $0.51 $0.52 -1.86%
-26.17%
 0.0000106677$2,306,778 
$78,920,652 
0.00%
0.00%
 152,049,770 
428
2021-04-24
$0.57 $0.57 $0.50 $0.53 -10.53%
-30.83%
 0.0000104316$1,974,707 
$79,820,481 
0.00%
0.00%
 151,949,770 
406
2021-04-23
$0.62 $0.62 $0.53 $0.58 -6.21%
-26.94%
 0.0000114928$2,327,728 
$88,089,034 
0.00%
0.00%
 151,949,770 
408
2021-04-22
$0.68 $0.68 $0.62 $0.62 -9.95%
-27.21%
 0.000011931$2,253,758 
$93,758,746 
0.00%
0.00%
 151,949,770 
397
2021-04-21
$0.71 $0.71 $0.67 $0.69 -1.36%
-14.25%
 0.0000125224$2,363,034 
$104,761,959 
0.00%
0.01%
 152,458,634 
389
2021-04-20
$0.71 $0.72 $0.70 $0.71 -1.57%
-12.71%
 0.000012582$2,449,121 
$108,247,335 
0.00%
0.01%
 152,458,638 
386
2021-04-19
$0.72 $0.80 $0.72 $0.72 2.44%
-14.02%
 0.0000128846$2,795,069 
$110,190,829 
0.00%
0.01%
 152,458,638 
392
2021-04-18
$0.74 $0.74 $0.65 $0.70 -7.36%
-22.33%
 0.0000124741$3,192,192 
$107,120,693 
0.00%
0.01%
 152,465,589 
408
2021-04-17
$0.79 $0.84 $0.74 $0.76 -4.84%
-13.38%
 0.0000123286$2,586,691 
$115,190,180 
0.00%
0.00%
 152,465,589 
385
2021-04-16
$0.79 $0.80 $0.78 $0.80 -4.03%
-10.05%
 0.0000129608$2,403,442 
$121,889,173 
0.00%
0.01%
 152,465,589 
366
2021-04-12
$0.90 $0.90 $0.84 $0.84 -3.95%
-6.24%
 0.0000140469$2,815,826 
$128,155,128 
0.00%
0.01%
 151,902,424 
369
2021-04-11
$0.87 $0.87 $0.87 $0.87 -0.62%
1.94%
 0.0000145067$2,979,958 
$131,958,052 
0.00%
0.01%
 151,972,616 
368
2021-04-10
$0.86 $0.87 $0.86 $0.87 -1.67%
-2.73%
 0.0000147663$3,030,815 
$132,815,426 
0.00%
0.01%
 151,972,616