CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Fetch (FET)$0.055.14673%
18.1719%
 0.0000054839$12,305,388 
$27,620,920 
0.02%
0.01%
 605,974,867 
1,152,997,575 
$1.54
$2.92
FET Fetch =
USD

FET/AUD - A$ 0.07
FET/BGN - 0.08 лв.
FET/BRL - R$ 0.19
FET/CAD - C$ 0.06
FET/CHF - Fr. 0.05
FET/CNY - CN¥ 0.32
FET/CZK - 1.07
FET/DKK - kr. 0.31
FET/EUR - 0.04
FET/GBP - £ 0.04
FET/HKD - HK$ 0.36
FET/HRK - kn 0.31
FET/HUF - Ft 13.70
FET/IDR - Rp 644
FET/ILS - 0.16
FET/INR - 3.24
FET/JPY - ¥ 4.94
FET/KRW - 53.97
FET/MXN - Mex$ 0.88
FET/MYR - RM 0.19
FET/NOK - kr 0.42
FET/NZD - NZ$ 0.07
FET/PHP - 2.35
FET/PLN - 0.18
FET/RON - lei 0.20
FET/RUB - 2.93
FET/SEK - kr 0.45
FET/SGD - S$ 0.06
FET/THB - ฿ 1.39
FET/TRY - 0.27
FET/USD - $ 0.05
FET/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-10-14
$0.04 $0.05 $0.04 $0.05 5.14673%
18.1719%
 0.0000054839$12,305,388 
$27,620,920 
0.02%
0.01%
 605,974,867 
125
2019-10-13
$0.05 $0.05 $0.04 $0.04 -5.98605%
13.5986%
 0.00000513712$6,702,656 
$25,895,345 
0.01%
0.01%
 605,933,776 
113
2019-10-12
$0.05 $0.05 $0.04 $0.05 -0.295862%
29.086%
 0.00000547131$8,164,636 
$27,655,048 
0.02%
0.01%
 605,386,530 
113
2019-10-11
$0.04 $0.05 $0.04 $0.05 6.42538%
31.7669%
 0.00000554872$10,524,298 
$28,092,275 
0.02%
0.01%
 605,376,350 
122
2019-10-10
$0.04 $0.04 $0.04 $0.04 4.59739%
28.2608%
 0.00000513159$7,033,062 
$26,722,928 
0.01%
0.01%
 606,263,799 
137
2019-10-09
$0.04 $0.04 $0.04 $0.04 -2.31878%
20.9248%
 0.00000490543$8,006,633 
$23,769,840 
0.01%
0.01%
 564,781,797 
129
2019-10-08
$0.04 $0.04 $0.04 $0.04 7.30003%
24.5073%
 0.00000522854$10,718,041 
$24,295,943 
0.02%
0.01%
 564,785,807 
133
2019-10-07
$0.04 $0.04 $0.04 $0.04 6.79596%
17.0031%
 0.00000487149$6,004,689 
$22,731,378 
0.01%
0.01%
 564,714,192 
136
2019-10-06
$0.04 $0.04 $0.04 $0.04 5.45131%
6.7578%
 0.00000467881$4,891,313 
$21,076,100 
0.01%
0.01%
 564,370,492 
147
2019-10-05
$0.04 $0.04 $0.03 $0.04 1.18195%
1.59337%
 0.00000433396$3,865,711 
$20,029,971 
0.01%
0.01%
 564,333,328 
146
2019-10-04
$0.03 $0.04 $0.03 $0.04 2.10644%
2.04322%
 0.00000428822$3,447,754 
$19,905,679 
0.01%
0.01%
 564,330,866 
146
2019-10-03
$0.03 $0.04 $0.03 $0.03 -0.178273%
2.35422%
 0.0000042084$3,431,115 
$19,511,545 
0.01%
0.01%
 564,306,879 
145
2019-10-02
$0.03 $0.03 $0.03 $0.03 -0.0788539%
-8.53983%
 0.00000416119$3,145,574 
$19,527,915 
0.01%
0.01%
 564,279,490 
139
2019-10-01
$0.03 $0.04 $0.03 $0.03 1.154%
-14.2552%
 0.00000414435$2,866,099 
$19,558,931 
0.01%
0.01%
 564,250,137 
143
2019-09-30
$0.04 $0.04 $0.03 $0.03 -3.01041%
-32.0048%
 0.00000414514$4,063,460 
$19,297,461 
0.01%
0.01%
 564,165,117 
134
2019-09-29
$0.04 $0.04 $0.03 $0.04 1.13905%
-33.284%
 0.00000435011$4,189,090 
$19,941,111 
0.01%
0.01%
 564,482,785 
140
2019-09-28
$0.03 $0.04 $0.03 $0.04 1.10576%
-38.5202%
 0.00000428023$3,345,616 
$19,798,968 
0.01%
0.01%
 564,310,214 
141
2019-09-27
$0.03 $0.03 $0.03 $0.03 2.48223%
-39.1609%
 0.00000420296$3,506,305 
$19,602,698 
0.01%
0.01%
 564,287,151 
143
2019-09-26
$0.04 $0.04 $0.03 $0.03 -12.7619%
-42.3176%
 0.00000412643$5,302,304 
$18,889,565 
0.01%
0.01%
 564,275,082 
130
2019-09-25
$0.04 $0.04 $0.04 $0.04 -2.48427%
-37.1598%
 0.0000045091$4,810,216 
$21,636,838 
0.01%
0.01%
 564,496,575 
126
2019-09-24
$0.05 $0.05 $0.04 $0.04 -19.8017%
-32.8183%
 0.00000459055$5,048,207 
$22,428,492 
0.01%
0.01%
 559,358,858 
122
2019-09-23
$0.05 $0.05 $0.05 $0.05 -6.31239%
-14.4461%
 0.00000506516$3,790,570 
$27,755,550 
0.01%
0.01%
 559,352,372 
118
2019-09-22
$0.06 $0.06 $0.05 $0.05 -7.76793%
-10.1306%
 0.00000526299$3,677,090 
$29,605,732 
0.01%
0.01%
 559,337,051 
109
2019-09-21
$0.06 $0.06 $0.06 $0.06 0.586374%
3.45238%
 0.00000573357$3,851,791 
$32,161,936 
0.01%
0.01%
 559,335,312 
110
2019-09-20
$0.06 $0.06 $0.06 $0.06 -1.4111%
3.28084%
 0.00000563446$4,564,076 
$32,001,507 
0.01%
0.01%
 559,329,664 
110
2019-09-19
$0.06 $0.06 $0.06 $0.06 -6.10021%
7.96168%
 0.0000056596$5,128,570 
$32,524,956 
0.01%
0.01%
 559,323,977 
104
2019-09-18
$0.06 $0.06 $0.06 $0.06 3.59237%
9.74726%
 0.00000602758$5,016,167 
$34,441,860 
0.01%
0.01%
 559,318,198 
107
2019-09-17
$0.06 $0.06 $0.06 $0.06 2.17026%
13.6075%
 0.00000579414$4,074,717 
$33,254,935 
0.01%
0.01%
 559,204,454 
107
2019-09-16
$0.06 $0.06 $0.06 $0.06 -1.82243%
11.9357%
 0.00000568107$4,808,195 
$32,719,071 
0.01%
0.01%
 559,177,693 
110
2019-09-15
$0.06 $0.06 $0.06 $0.06 6.71968%
10.5847%
 0.00000573343$5,252,979 
$31,332,089 
0.01%
0.01%
 528,298,554