CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,881,238,645 ||| 24h vol: $151,393,221,843 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Fetch.ai (FET)$0.030.19276%
-22.4652%
 0.00000373458$8,717,132 
$22,171,092 
0.01%
0.00%
 674,176,999 
1,152,997,575 
$1.22
$2.08
FET Fetch.ai =
USD

FET/AUD - A$ 0.05
FET/BGN - 0.06 лв.
FET/BRL - R$ 0.15
FET/CAD - C$ 0.04
FET/CHF - Fr. 0.03
FET/CNY - CN¥ 0.23
FET/CZK - 0.76
FET/DKK - kr. 0.22
FET/EUR - 0.03
FET/GBP - £ 0.03
FET/HKD - HK$ 0.26
FET/HRK - kn 0.22
FET/HUF - Ft 10.16
FET/IDR - Rp 472
FET/ILS - 0.11
FET/INR - 2.37
FET/JPY - ¥ 3.58
FET/KRW - 39.90
FET/MXN - Mex$ 0.64
FET/MYR - RM 0.14
FET/NOK - kr 0.31
FET/NZD - NZ$ 0.05
FET/PHP - 1.68
FET/PLN - 0.13
FET/RON - lei 0.14
FET/RUB - 2.19
FET/SEK - kr 0.32
FET/SGD - S$ 0.05
FET/THB - ฿ 1.04
FET/TRY - 0.21
FET/USD - $ 0.03
FET/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2020-02-28
$0.03 $0.03 $0.03 $0.03 0.19276%
-22.4652%
 0.00000373458$8,717,132 
$22,171,092 
0.01%
0.00%
 674,176,999 
143
2020-02-27
$0.03 $0.03 $0.03 $0.03 1.62989%
-19.9773%
 0.00000375677$8,899,985 
$22,241,432 
0.01%
0.00%
 673,947,969 
141
2020-02-26
$0.04 $0.04 $0.03 $0.03 -13.4287%
-25.7431%
 0.00000370326$9,642,881 
$21,988,442 
0.01%
0.00%
 673,745,945 
138
2020-02-25
$0.04 $0.04 $0.04 $0.04 -6.73294%
-19.6816%
 0.00000403812$10,273,232 
$25,471,998 
0.01%
0.00%
 674,203,834 
137
2020-02-24
$0.04 $0.04 $0.04 $0.04 -5.76404%
-10.4047%
 0.00000421352$11,100,505 
$27,329,336 
0.01%
0.00%
 674,001,658 
136
2020-02-23
$0.04 $0.04 $0.04 $0.04 1.74611%
-5.79556%
 0.00000434578$11,743,272 
$28,882,834 
0.01%
0.00%
 673,945,266 
135
2020-02-22
$0.04 $0.04 $0.04 $0.04 -0.300801%
-16.8124%
 0.0000043482$11,394,300 
$28,336,060 
0.01%
0.00%
 673,945,266 
135
2020-02-21
$0.04 $0.04 $0.04 $0.04 2.63306%
-22.423%
 0.00000435309$10,386,330 
$28,337,615 
0.01%
0.00%
 673,879,687 
133
2020-02-20
$0.04 $0.04 $0.04 $0.04 -6.78858%
-24.0634%
 0.00000428023$9,675,365 
$27,671,904 
0.01%
0.00%
 673,879,687 
134
2020-02-19
$0.05 $0.05 $0.04 $0.04 -9.20493%
-19.7661%
 0.00000445442$10,191,470 
$29,042,554 
0.01%
0.00%
 673,877,217 
133
2020-02-18
$0.05 $0.05 $0.05 $0.05 4.0029%
-6.94066%
 0.00000466984$11,208,458 
$31,726,409 
0.01%
0.00%
 673,762,217 
133
2020-02-17
$0.05 $0.05 $0.04 $0.05 -0.863744%
-4.39567%
 0.00000470567$12,089,921 
$30,628,842 
0.01%
0.00%
 673,723,990 
129
2020-02-16
$0.05 $0.05 $0.04 $0.05 -9.50275%
-6.61293%
 0.00000467945$13,283,900 
$30,859,601 
0.01%
0.00%
 674,283,225 
129
2020-02-15
$0.05 $0.06 $0.05 $0.05 -6.54035%
12.6616%
 0.00000510598$14,709,782 
$34,160,534 
0.01%
0.00%
 673,922,232 
125
2020-02-14
$0.05 $0.05 $0.05 $0.05 0.0460067%
18.2041%
 0.0000052663$14,265,100 
$36,585,096 
0.01%
0.00%
 673,915,291 
122
2020-02-13
$0.05 $0.06 $0.05 $0.05 1.18171%
17.3211%
 0.00000530916$15,077,387 
$35,965,959 
0.01%
0.00%
 663,798,114 
126
2020-02-12
$0.05 $0.05 $0.05 $0.05 5.771%
30.6749%
 0.00000519236$15,606,624 
$35,592,812 
0.01%
0.00%
 663,794,519 
125
2020-02-11
$0.05 $0.05 $0.05 $0.05 5.66178%
22.6676%
 0.00000496193$13,713,011 
$33,417,365 
0.01%
0.00%
 663,716,863 
126
2020-02-10
$0.05 $0.05 $0.05 $0.05 -3.71387%
17.1795%
 0.00000482837$14,084,077 
$31,521,413 
0.01%
0.00%
 663,021,464 
126
2020-02-09
$0.04 $0.05 $0.04 $0.05 11.2669%
24.6443%
 0.00000490408$14,040,336 
$32,794,855 
0.01%
0.00%
 663,020,481 
130
2020-02-08
$0.05 $0.05 $0.04 $0.04 -4.60393%
15.1595%
 0.00000448393$11,350,723 
$29,339,328 
0.01%
0.00%
 662,995,856 
127
2020-02-07
$0.05 $0.05 $0.05 $0.05 -0.46423%
20.4849%
 0.00000475678$12,597,509 
$30,726,743 
0.01%
0.00%
 662,973,307 
123
2020-02-06
$0.04 $0.05 $0.04 $0.05 13.0119%
20.2279%
 0.00000479313$14,444,239 
$30,806,899 
0.01%
0.00%
 662,822,482 
127
2020-02-05
$0.04 $0.04 $0.04 $0.04 -0.243505%
10.4989%
 0.0000042494$11,341,024 
$27,298,516 
0.01%
0.00%
 662,806,372 
123
2020-02-04
$0.04 $0.04 $0.04 $0.04 1.82443%
9.25319%
 0.00000448697$10,670,203 
$27,302,756 
0.01%
0.00%
 662,725,626 
126
2020-02-03
$0.04 $0.04 $0.04 $0.04 0.889634%
2.60849%
 0.00000432728$10,065,407 
$26,629,340 
0.01%
0.00%
 662,540,432 
127
2020-02-02
$0.04 $0.04 $0.04 $0.04 3.43528%
1.08636%
 0.00000422013$9,400,035 
$26,432,627 
0.01%
0.00%
 663,136,382 
126
2020-02-01
$0.04 $0.04 $0.04 $0.04 0.682388%
-3.62929%
 0.00000410469$8,747,715 
$25,518,865 
0.01%
0.00%
 663,071,050 
125
2020-01-31
$0.04 $0.04 $0.04 $0.04 -1.47527%
-0.986924%
 0.00000407807$8,674,461 
$25,291,893 
0.01%
0.00%
 663,057,862 
122
2020-01-30
$0.04 $0.04 $0.04 $0.04 4.32803%
3.41112%
 0.00000407053$9,342,499 
$25,760,535 
0.01%
0.00%
 662,892,885