|
Top CryptoCurrencies 2024 Market cap: $2,520,721,477,539 ||| 24h vol: $135,951,529,325 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 53 52 | 2024-04-20
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
53 | 2024-04-26 | -1
-1 |  Fetch.ai (FET) | $2.21 | -4.99%
2.45% | 0.0000346655 | $191,166,850
$1,871,213,279 | 0.14%
0.07% | 848,349,618
1,152,997,575 | $95.03
$129.16 | |
FET/AUD - A$ 3.38
FET/BGN - 4.02 лв.
FET/BRL - R$ 11.38
FET/CAD - C$ 3.01
FET/CHF - Fr. 2.01
FET/CNY - CN¥ 15.98
FET/CZK - Kč 51.75
FET/DKK - kr. 15.34
FET/EUR - € 2.06
FET/GBP - £ 1.76
FET/HKD - HK$ 17.27
FET/HRK - kn 15.62
FET/HUF - Ft 807.96
FET/IDR - Rp 35,795
FET/ILS - ₪ 8.39
FET/INR - ₹ 183.75
FET/JPY - ¥ 343.13
FET/KRW - ₩ 3,035.03
FET/MXN - Mex$ 37.97
FET/MYR - RM 10.54
FET/NOK - kr 24.19
FET/NZD - NZ$ 3.70
FET/PHP - ₱ 127.58
FET/PLN - zł 8.87
FET/RON - lei 10.24
FET/RUB - ₽ 203.54
FET/SEK - kr 24.01
FET/SGD - S$ 3.00
FET/THB - ฿ 81.65
FET/TRY - ₺ 71.76
FET/USD - $ 2.21
FET/ZAR - R 41.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 53
2024-04-26 | $2.30 | $2.31 | $2.19 | $2.21 | -4.99%
2.45% | 0.0000346655 | $191,166,850
$1,871,213,279 | 0.14%
0.07% | 848,349,618 | 52
2024-04-25 | $2.27 | $2.38 | $2.21 | $2.30 | 1.45%
12.24% | 0.0000356473 | $226,986,760
$1,950,085,858 | 0.15%
0.08% | 848,349,618 | 53
2024-04-24 | $2.47 | $2.62 | $2.24 | $2.27 | -7.33%
13.87% | 0.0000352429 | $338,609,126
$1,922,109,439 | 0.21%
0.08% | 848,325,822 | 52
2024-04-23 | $2.47 | $2.55 | $2.40 | $2.45 | -0.96%
16.10% | 0.0000368286 | $213,870,950
$2,074,956,909 | 0.16%
0.08% | 848,468,884 | 52
2024-04-22 | $2.42 | $2.53 | $2.38 | $2.47 | 2.18%
20.48% | 0.0000369317 | $216,842,815
$2,095,013,004 | 0.16%
0.08% | 848,470,137 | 53
2024-04-21 | $2.48 | $2.54 | $2.38 | $2.42 | -2.48%
8.64% | 0.0000372003 | $245,540,978
$2,049,900,196 | 0.23%
0.08% | 848,420,011 | 52
2024-04-20 | $2.11 | $2.49 | $2.08 | $2.48 | 16.86%
25.33% | 0.0000381866 | $303,007,389
$2,103,017,093 | 0.25%
0.08% | 848,557,843 | 53
2024-04-19 | $2.05 | $2.18 | $1.87 | $2.12 | 3.63%
-0.93% | 0.0000331703 | $288,176,873
$1,800,878,929 | 0.13%
0.07% | 848,556,619 | 54
2024-04-18 | $1.99 | $2.09 | $1.89 | $2.05 | 2.92%
-19.72% | 0.0000322745 | $203,668,351
$1,737,792,537 | 0.12%
0.07% | 848,544,853 | 54
2024-04-17 | $2.11 | $2.13 | $1.89 | $1.99 | -5.54%
-25.14% | 0.0000324425 | $243,162,707
$1,688,281,141 | 0.13%
0.07% | 848,488,332 | 53
2024-04-16 | $2.05 | $2.12 | $1.94 | $2.11 | 2.84%
-18.62% | 0.0000330606 | $292,867,058
$1,788,251,272 | 0.15%
0.07% | 848,485,180 | 52
2024-04-15 | $2.22 | $2.38 | $2.02 | $2.05 | -7.85%
-27.20% | 0.0000322805 | $405,385,629
$1,733,746,940 | 0.18%
0.07% | 845,961,748 | 52
2024-04-14 | $1.97 | $2.25 | $1.88 | $2.22 | 12.62%
-17.76% | 0.0000338079 | $502,091,239
$1,881,380,280 | 0.20%
0.07% | 845,961,438 | 52
2024-04-13 | $2.14 | $2.25 | $1.67 | $1.98 | -7.68%
-25.01% | 0.000030749 | $539,444,486
$1,672,776,752 | 0.18%
0.07% | 845,947,727 | 53
2024-04-12 | $2.55 | $2.58 | $1.92 | $2.14 | -16.03%
-18.27% | 0.0000318524 | $411,429,808
$1,811,956,573 | 0.17%
0.07% | 845,936,963 | 52
2024-04-11 | $2.65 | $2.73 | $2.52 | $2.55 | -4.02%
-5.33% | 0.0000363863 | $212,238,973
$2,158,090,532 | 0.14%
0.08% | 845,984,965 | 52
2024-04-10 | $2.59 | $2.68 | $2.44 | $2.66 | 2.64%
2.56% | 0.0000376931 | $230,622,257
$2,248,817,008 | 0.12%
0.08% | 846,087,819 | 52
2024-04-09 | $2.82 | $2.84 | $2.57 | $2.59 | -8.01%
-3.26% | 0.000037434 | $188,684,689
$2,191,155,053 | 0.10%
0.08% | 846,099,180 | 52
2024-04-08 | $2.71 | $2.84 | $2.64 | $2.82 | 4.10%
-2.51% | 0.0000392927 | $214,102,012
$2,381,789,767 | 0.11%
0.08% | 846,085,733 | 53
2024-04-07 | $2.64 | $2.78 | $2.63 | $2.70 | 2.57%
-11.25% | 0.0000389668 | $175,546,651
$2,287,929,679 | 0.15%
0.08% | 846,070,341 | 53
2024-04-06 | $2.62 | $2.68 | $2.59 | $2.64 | 0.60%
-18.09% | 0.00003822 | $144,062,442
$2,230,372,633 | 0.12%
0.08% | 846,008,552 | 53
2024-04-05 | $2.70 | $2.72 | $2.52 | $2.62 | -2.78%
-15.59% | 0.0000385623 | $228,450,994
$2,217,156,110 | 0.12%
0.08% | 846,029,760 | 52
2024-04-04 | $2.59 | $2.88 | $2.53 | $2.69 | 3.96%
-17.42% | 0.0000393172 | $331,824,190
$2,266,215,848 | 0.18%
0.08% | 841,042,076 | 54
2024-04-03 | $2.67 | $2.76 | $2.52 | $2.59 | -3.20%
-16.07% | 0.0000392069 | $291,341,476
$2,178,942,751 | 0.15%
0.08% | 840,767,879 | 52
2024-04-02 | $2.87 | $2.87 | $2.61 | $2.68 | -7.29%
-5.78% | 0.0000408826 | $366,954,714
$2,250,680,404 | 0.14%
0.09% | 840,773,578 | 53
2024-04-01 | $3.05 | $3.07 | $2.83 | $2.89 | -5.23%
8.77% | 0.0000413965 | $323,410,182
$2,427,672,287 | 0.16%
0.09% | 840,740,709 | 50
2024-03-31 | $3.20 | $3.26 | $3.01 | $3.05 | -5.33%
17.74% | 0.0000427595 | $326,461,565
$2,561,791,996 | 0.26%
0.09% | 840,770,292 | 48
2024-03-30 | $3.10 | $3.22 | $2.97 | $3.22 | 3.69%
32.53% | 0.0000461832 | $394,946,521
$2,706,802,458 | 0.31%
0.10% | 840,832,273 | 50
2024-03-29 | $3.26 | $3.35 | $3.10 | $3.10 | -4.85%
28.39% | 0.0000444128 | $399,893,862
$2,610,648,717 | 0.24%
0.09% | 840,896,002 | 49
2024-03-28 | $3.11 | $3.45 | $3.02 | $3.26 | 5.63%
29.56% | 0.0000461431 | $774,921,772
$2,743,877,480 | 0.40%
0.10% | 840,966,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s