|
Top CryptoCurrencies 2024 Market cap: $2,305,280,138,143 ||| 24h vol: $195,384,640,628 ||| crypto assets: 698
FNSA/AUD - A$ 38.36
FNSA/BGN - 45.49 лв.
FNSA/BRL - R$ 128.99
FNSA/CAD - C$ 34.20
FNSA/CHF - Fr. 22.85
FNSA/CNY - CN¥ 179.78
FNSA/CZK - Kč 585.81
FNSA/DKK - kr. 173.74
FNSA/EUR - € 23.29
FNSA/GBP - £ 19.89
FNSA/HKD - HK$ 194.21
FNSA/HRK - kn 175.79
FNSA/HUF - Ft 9,105.11
FNSA/IDR - Rp 403,836
FNSA/ILS - ₪ 92.71
FNSA/INR - ₹ 2,072.46
FNSA/JPY - ¥ 3,920.25
FNSA/KRW - ₩ 34,426.70
FNSA/MXN - Mex$ 425.34
FNSA/MYR - RM 118.37
FNSA/NOK - kr 276.30
FNSA/NZD - NZ$ 42.18
FNSA/PHP - ₱ 1,435.41
FNSA/PLN - zł 100.91
FNSA/RON - lei 115.91
FNSA/RUB - ₽ 2,319.72
FNSA/SEK - kr 273.72
FNSA/SGD - S$ 33.90
FNSA/THB - ฿ 924.34
FNSA/TRY - ₺ 804.83
FNSA/USD - $ 24.83
FNSA/ZAR - R 466.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 269
2024-05-01 | $24.91 | $24.92 | $24.11 | $24.83 | -2.94%
-16.61% | 0.000429879 | $1,725,431
$193,545,832 | 0.00%
0.01% | 7,795,321 | 276
2024-04-30 | $27.72 | $27.72 | $24.42 | $24.78 | -7.39%
-18.16% | 0.000411953 | $1,510,637
$193,117,308 | 0.00%
0.01% | 7,793,650 | 277
2024-04-29 | $27.79 | $27.79 | $26.45 | $26.73 | -2.97%
-6.79% | 0.000418463 | $1,024,918
$208,265,084 | 0.00%
0.01% | 7,791,322 | 275
2024-04-28 | $27.01 | $28.10 | $27.01 | $28.10 | 3.44%
-2.22% | 0.000441742 | $807,549
$218,834,977 | 0.00%
0.01% | 7,788,305 | 273
2024-04-27 | $26.91 | $27.27 | $26.54 | $27.23 | 0.74%
-1.81% | 0.000430795 | $799,963
$212,015,840 | 0.00%
0.01% | 7,785,633 | 273
2024-04-26 | $27.72 | $27.72 | $26.88 | $27.51 | -0.69%
3.03% | 0.000429491 | $964,298
$214,105,264 | 0.00%
0.01% | 7,782,963 | 278
2024-04-25 | $27.66 | $27.70 | $26.87 | $27.70 | -1.02%
4.24% | 0.000427902 | $1,337,461
$215,539,301 | 0.00%
0.01% | 7,780,301 | 272
2024-04-24 | $29.93 | $30.05 | $27.66 | $27.66 | -5.88%
8.62% | 0.000431409 | $1,415,119
$215,106,482 | 0.00%
0.01% | 7,777,956 | 269
2024-04-23 | $30.04 | $30.30 | $28.51 | $29.38 | 2.46%
14.09% | 0.000442822 | $1,489,992
$228,468,396 | 0.00%
0.01% | 7,775,285 | 277
2024-04-22 | $28.69 | $29.17 | $27.88 | $28.48 | -0.88%
9.20% | 0.000427886 | $1,253,506
$221,359,957 | 0.00%
0.01% | 7,772,284 | 268
2024-04-21 | $29.06 | $29.24 | $27.71 | $28.73 | 2.04%
10.36% | 0.000443427 | $1,204,508
$223,255,240 | 0.00%
0.01% | 7,769,614 | 271
2024-04-20 | $26.46 | $28.32 | $26.39 | $28.32 | 6.02%
8.77% | 0.00043783 | $1,066,304
$219,976,747 | 0.00%
0.01% | 7,767,275 | 272
2024-04-19 | $26.53 | $27.33 | $25.43 | $26.70 | 0.45%
-8.01% | 0.000414638 | $1,225,395
$207,273,036 | 0.00%
0.01% | 7,764,272 | 271
2024-04-18 | $26.27 | $27.04 | $25.38 | $26.57 | 4.38%
-18.89% | 0.000417704 | $1,166,770
$206,252,265 | 0.00%
0.01% | 7,761,612 | 271
2024-04-17 | $25.97 | $27.12 | $25.13 | $25.46 | -1.13%
-23.88% | 0.000412984 | $1,301,898
$197,551,711 | 0.00%
0.01% | 7,759,275 | 273
2024-04-16 | $26.36 | $26.77 | $25.15 | $25.60 | -1.84%
-23.14% | 0.000399749 | $1,462,040
$198,564,112 | 0.00%
0.01% | 7,756,278 | 264
2024-04-15 | $28.56 | $29.17 | $25.92 | $26.08 | 0.17%
-25.37% | 0.000411656 | $1,635,399
$202,215,163 | 0.00%
0.01% | 7,753,615 | 264
2024-04-14 | $25.76 | $27.80 | $25.76 | $26.04 | 0.70%
-21.51% | 0.000408566 | $1,849,581
$201,802,306 | 0.00%
0.01% | 7,750,947 | 264
2024-04-13 | $29.30 | $30.21 | $25.85 | $25.85 | -10.96%
-21.35% | 0.000411061 | $3,175,293
$200,322,383 | 0.00%
0.01% | 7,748,289 | 254
2024-04-12 | $33.51 | $33.62 | $29.51 | $29.51 | -11.37%
-10.09% | 0.000440305 | $1,919,170
$228,549,662 | 0.00%
0.01% | 7,745,627 | 269
2024-04-11 | $33.45 | $34.06 | $32.32 | $33.50 | 0.15%
0.81% | 0.000476953 | $1,627,345
$259,365,931 | 0.00%
0.01% | 7,743,304 | 273
2024-04-10 | $33.29 | $33.78 | $32.70 | $33.45 | -1.99%
-2.30% | 0.000474112 | $1,286,917
$258,886,574 | 0.00%
0.01% | 7,740,647 | 276
2024-04-09 | $34.98 | $34.98 | $33.31 | $33.31 | -4.68%
-3.33% | 0.000481164 | $1,483,510
$257,728,248 | 0.00%
0.01% | 7,737,657 | 279
2024-04-08 | $34.06 | $34.99 | $32.97 | $33.79 | 1.94%
-5.93% | 0.000470193 | $1,483,643
$261,364,681 | 0.00%
0.01% | 7,735,340 | 275
2024-04-07 | $32.82 | $34.24 | $32.82 | $33.17 | 0.90%
-6.18% | 0.000480268 | $903,029
$256,482,100 | 0.00%
0.01% | 7,732,336 | 273
2024-04-06 | $33.11 | $33.91 | $32.85 | $32.85 | 0.31%
-10.01% | 0.000475633 | $891,367
$253,901,553 | 0.00%
0.01% | 7,730,018 | 271
2024-04-05 | $33.74 | $34.74 | $32.43 | $32.74 | -5.43%
-11.42% | 0.000484338 | $1,220,953
$253,011,515 | 0.00%
0.01% | 7,727,028 | 270
2024-04-04 | $34.11 | $35.18 | $32.33 | $33.23 | -2.94%
-9.64% | 0.000489007 | $1,243,637
$256,658,761 | 0.00%
0.01% | 7,724,706 | 269
2024-04-03 | $34.62 | $34.68 | $32.23 | $32.23 | -6.19%
-12.56% | 0.000490098 | $1,245,771
$248,898,508 | 0.00%
0.01% | 7,721,712 | 259
2024-04-02 | $35.40 | $35.40 | $32.82 | $34.46 | -3.29%
-10.83% | 0.000524443 | $1,892,696
$265,974,557 | 0.00%
0.01% | 7,719,059 |
|
FINSCHIA (FNSA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s