CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
263 Firo (FIRO)$20.0621.88%
50.68%
 0.000352622$37,410,981 
$237,736,971 
0.01%
0.01%
 11,850,626 
21,400,000 
$12.71
$22.95
FIRO Firo =
USD

FIRO/AUD - A$ 25.70
FIRO/BGN - 32.37 лв.
FIRO/BRL - R$ 104.69
FIRO/CAD - C$ 24.19
FIRO/CHF - Fr. 18.13
FIRO/CNY - CN¥ 129.17
FIRO/CZK - 422.03
FIRO/DKK - kr. 122.87
FIRO/EUR - 16.52
FIRO/GBP - £ 14.18
FIRO/HKD - HK$ 155.80
FIRO/HRK - kn 124.41
FIRO/HUF - Ft 5,903.50
FIRO/IDR - Rp 285,684
FIRO/ILS - 65.79
FIRO/INR - 1,472.82
FIRO/JPY - ¥ 2,185.44
FIRO/KRW - 22,569.14
FIRO/MXN - Mex$ 400.95
FIRO/MYR - RM 82.62
FIRO/NOK - kr 165.67
FIRO/NZD - NZ$ 27.72
FIRO/PHP - 959.14
FIRO/PLN - 75.08
FIRO/RON - lei 81.42
FIRO/RUB - 1,488.48
FIRO/SEK - kr 167.19
FIRO/SGD - S$ 26.66
FIRO/THB - ฿ 626.17
FIRO/TRY - 167.72
FIRO/USD - $ 20.06
FIRO/ZAR - R 280.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
263
2021-05-12
$20.12 $20.12 $20.06 $20.06 21.88%
50.68%
 0.000352622$37,410,981 
$237,736,971 
0.01%
0.01%
 11,850,626 
197
2021-05-11
$16.53 $19.85 $16.51 $19.85 23.17%
51.13%
 0.000351437$29,794,072 
$235,177,082 
0.01%
0.01%
 11,849,413 
290
2021-05-10
$18.12 $18.72 $15.88 $15.88 -9.52%
26.66%
 0.000284768$19,661,398 
$188,119,576 
0.00%
0.01%
 11,845,676 
276
2021-05-09
$18.84 $18.84 $18.01 $18.03 -6.37%
43.81%
 0.000311264$18,275,172 
$213,564,806 
0.00%
0.01%
 11,843,213 
275
2021-05-08
$18.20 $21.62 $18.20 $19.12 -0.72%
64.77%
 0.00032445$94,822,957 
$226,387,477 
0.02%
0.01%
 11,839,763 
266
2021-05-07
$17.34 $21.77 $15.77 $19.26 28.58%
59.87%
 0.000334409$215,305,852 
$227,970,161 
0.04%
0.01%
 11,836,513 
302
2021-05-06
$13.25 $14.98 $13.25 $14.98 12.08%
44.09%
 0.000267692$14,522,833 
$177,228,238 
0.00%
0.01%
 11,832,051 
321
2021-05-05
$12.94 $13.44 $12.81 $13.36 1.81%
25.70%
 0.000233964$16,138,990 
$158,024,019 
0.00%
0.01%
 11,828,851 
319
2021-05-04
$12.02 $13.12 $11.65 $13.12 6.71%
17.37%
 0.000242479$9,911,910 
$155,173,838 
0.00%
0.01%
 11,825,651 
342
2021-05-03
$13.02 $13.02 $12.30 $12.30 -1.93%
19.38%
 0.000214634$8,424,244 
$145,373,756 
0.00%
0.01%
 11,822,476 
337
2021-05-02
$11.57 $12.46 $11.57 $12.46 7.37%
41.16%
 0.000218584$7,797,857 
$147,244,706 
0.00%
0.01%
 11,818,063 
351
2021-05-01
$11.97 $12.04 $11.44 $11.52 -4.48%
23.90%
 0.000200631$4,015,603 
$136,140,947 
0.00%
0.00%
 11,814,663 
339
2021-04-30
$10.70 $12.06 $10.47 $12.06 15.01%
26.20%
 0.000211589$12,132,827 
$142,486,049 
0.00%
0.01%
 11,811,013 
361
2021-04-29
$10.71 $10.87 $10.28 $10.49 -1.66%
2.98%
 0.000196594$4,623,649 
$123,851,705 
0.00%
0.00%
 11,807,451 
352
2021-04-28
$11.30 $11.36 $10.48 $10.67 -5.61%
-11.41%
 0.000194633$5,545,080 
$125,904,049 
0.00%
0.00%
 11,804,188 
339
2021-04-27
$10.22 $11.36 $10.20 $11.18 10.81%
-12.32%
 0.000203339$7,979,531 
$131,930,853 
0.00%
0.00%
 11,800,401 
354
2021-04-26
$9.31 $10.23 $9.31 $10.09 14.56%
-23.41%
 0.000189219$5,961,320 
$119,022,408 
0.00%
0.00%
 11,796,151 
359
2021-04-25
$9.09 $9.80 $8.83 $8.83 -5.01%
-31.69%
 0.000181573$5,205,703 
$104,187,083 
0.00%
0.00%
 11,793,051 
349
2021-04-24
$9.56 $9.83 $9.18 $9.26 -3.14%
-40.11%
 0.000183874$5,420,053 
$109,164,675 
0.00%
0.01%
 11,789,613 
343
2021-04-23
$9.85 $10.15 $8.98 $9.77 -4.05%
-25.51%
 0.000193755$13,110,112 
$115,181,301 
0.00%
0.01%
 11,785,076 
350
2021-04-22
$11.59 $11.93 $10.19 $10.19 -15.65%
-21.59%
 0.000196954$10,720,137 
$120,004,548 
0.00%
0.01%
 11,781,438 
322
2021-04-21
$12.70 $12.87 $12.04 $12.04 -5.11%
-3.39%
 0.000219405$6,499,829 
$141,808,202 
0.00%
0.01%
 11,778,488 
313
2021-04-20
$11.61 $12.77 $11.33 $12.68 -1.94%
12.25%
 0.000224782$14,681,300 
$149,370,845 
0.00%
0.01%
 11,775,776 
307
2021-04-19
$13.34 $14.25 $12.30 $13.13 1.47%
9.15%
 0.000233996$14,753,321 
$154,524,390 
0.00%
0.01%
 11,772,438 
315
2021-04-18
$14.37 $14.37 $12.26 $12.90 -14.54%
2.07%
 0.000229059$17,135,762 
$151,831,333 
0.00%
0.01%
 11,768,501 
304
2021-04-17
$13.08 $15.84 $13.08 $15.14 15.56%
31.12%
 0.000247127$41,606,969 
$178,177,591 
0.01%
0.01%
 11,765,251 
338
2021-04-16
$12.59 $13.38 $12.59 $12.85 -5.69%
12.58%
 0.000208332$14,860,861 
$151,142,685 
0.00%
0.01%
 11,761,638 
344
2021-04-12
$13.00 $13.00 $12.20 $12.20 1.24%
2.45%
 0.000203169$22,879,355 
$143,353,607 
0.01%
0.01%
 11,747,863 
333
2021-04-11
$12.52 $12.52 $12.52 $12.52 8.42%
45.76%
 0.00020923$11,892,890 
$147,037,897 
0.00%
0.01%
 11,740,954 
361
2021-04-10
$11.72 $11.72 $11.63 $11.63 1.84%
37.01%
 0.000196549$7,410,327 
$136,568,638 
0.00%
0.01%
 11,740,029