CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
340 Flamingo (FLM)$0.992.81%
7.77%
 0.0000173658$51,096,343 
$148,194,308 
0.01%
0.00%
 150,000,000 $7.92
FLM Flamingo =
USD

FLM/AUD - A$ 1.27
FLM/BGN - 1.60 лв.
FLM/BRL - R$ 5.17
FLM/CAD - C$ 1.19
FLM/CHF - Fr. 0.90
FLM/CNY - CN¥ 6.37
FLM/CZK - 20.88
FLM/DKK - kr. 6.07
FLM/EUR - 0.82
FLM/GBP - £ 0.70
FLM/HKD - HK$ 7.67
FLM/HRK - kn 6.15
FLM/HUF - Ft 292.08
FLM/IDR - Rp 14,101
FLM/ILS - 3.25
FLM/INR - 72.60
FLM/JPY - ¥ 107.98
FLM/KRW - 1,115.03
FLM/MXN - Mex$ 19.78
FLM/MYR - RM 4.08
FLM/NOK - kr 8.20
FLM/NZD - NZ$ 1.37
FLM/PHP - 47.26
FLM/PLN - 3.71
FLM/RON - lei 4.03
FLM/RUB - 73.43
FLM/SEK - kr 8.28
FLM/SGD - S$ 1.32
FLM/THB - ฿ 30.87
FLM/TRY - 8.30
FLM/USD - $ 0.99
FLM/ZAR - R 13.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
340
2021-05-12
$0.99 $0.99 $0.99 $0.99 2.81%
7.77%
 0.0000173658$51,096,343 
$148,194,308 
0.01%
0.00%
 150,000,000 
334
2021-05-11
$0.95 $0.99 $0.93 $0.98 -1.71%
12.02%
 0.0000173699$68,434,946 
$147,143,479 
0.01%
0.00%
 150,000,000 
332
2021-05-10
$0.96 $1.04 $0.96 $0.97 3.29%
-0.15%
 0.0000174324$121,019,929 
$145,824,634 
0.02%
0.00%
 150,000,000 
350
2021-05-09
$0.97 $0.97 $0.94 $0.94 -3.06%
-5.34%
 0.0000162158$52,106,333 
$140,915,850 
0.01%
0.00%
 150,000,000 
352
2021-05-08
$0.98 $1.00 $0.96 $0.96 -5.87%
6.40%
 0.0000163491$44,948,378 
$144,526,149 
0.01%
0.00%
 150,000,000 
339
2021-05-07
$1.12 $1.12 $1.02 $1.02 5.85%
15.10%
 0.0000177721$98,927,363 
$153,534,819 
0.02%
0.01%
 150,000,000 
341
2021-05-06
$1.00 $1.02 $0.97 $0.97 1.76%
32.99%
 0.0000172821$91,828,041 
$145,052,735 
0.02%
0.00%
 150,000,000 
332
2021-05-05
$0.88 $1.01 $0.87 $1.01 14.63%
37.17%
 0.0000176158$73,805,961 
$150,877,813 
0.01%
0.01%
 150,000,000 
357
2021-05-04
$0.88 $0.91 $0.84 $0.88 -10.09%
12.56%
 0.0000162148$58,117,559 
$131,619,916 
0.01%
0.00%
 150,000,000 
339
2021-05-03
$1.03 $1.03 $0.96 $0.98 -1.65%
31.43%
 0.0000170356$55,071,941 
$146,395,452 
0.02%
0.01%
 150,000,000 
325
2021-05-02
$0.94 $1.02 $0.92 $1.02 13.07%
65.22%
 0.00001798$102,305,107 
$153,729,000 
0.04%
0.01%
 150,000,000 
353
2021-05-01
$0.91 $0.94 $0.89 $0.89 1.90%
28.35%
 0.0000155455$81,361,004 
$133,926,000 
0.03%
0.00%
 150,000,000 
357
2021-04-30
$0.75 $0.88 $0.75 $0.88 16.76%
25.44%
 0.0000153678$77,198,532 
$131,430,339 
0.03%
0.00%
 150,000,000 
385
2021-04-29
$0.73 $0.77 $0.72 $0.75 0.74%
2.19%
 0.0000140652$34,462,590 
$112,567,774 
0.01%
0.00%
 150,000,000 
386
2021-04-28
$0.80 $0.81 $0.73 $0.74 -5.62%
-13.14%
 0.0000135932$37,316,773 
$111,737,819 
0.01%
0.00%
 150,000,000 
368
2021-04-27
$0.76 $0.80 $0.76 $0.78 5.03%
-14.13%
 0.0000141785$40,874,137 
$116,936,475 
0.01%
0.00%
 150,000,000 
371
2021-04-26
$0.67 $0.77 $0.67 $0.74 19.86%
-26.02%
 0.0000139248$59,858,227 
$111,378,628 
0.02%
0.00%
 150,000,000 
385
2021-04-25
$0.68 $0.70 $0.62 $0.63 -9.32%
-29.28%
 0.000012895$37,491,794 
$94,112,969 
0.01%
0.00%
 150,000,000 
365
2021-04-24
$0.68 $0.73 $0.67 $0.69 -0.88%
-35.17%
 0.000013703$42,876,519 
$103,506,942 
0.02%
0.01%
 150,000,000 
357
2021-04-23
$0.70 $0.73 $0.67 $0.71 -4.15%
-31.11%
 0.0000140378$88,911,241 
$106,215,263 
0.02%
0.01%
 150,000,000 
367
2021-04-22
$0.83 $0.86 $0.73 $0.73 -15.30%
-25.12%
 0.0000141994$59,606,409 
$110,153,022 
0.01%
0.01%
 150,000,000 
350
2021-04-21
$0.88 $0.91 $0.85 $0.86 -5.95%
-6.20%
 0.0000156182$55,035,729 
$128,554,158 
0.02%
0.01%
 150,000,000 
336
2021-04-20
$0.87 $0.94 $0.87 $0.90 -11.58%
-6.05%
 0.0000159335$84,622,348 
$134,870,358 
0.02%
0.01%
 150,000,000 
314
2021-04-19
$1.04 $1.15 $0.93 $0.97 10.56%
9.51%
 0.0000173367$190,797,209 
$145,874,461 
0.04%
0.01%
 150,000,000 
347
2021-04-18
$1.03 $1.03 $0.79 $0.88 -17.22%
-5.66%
 0.0000156371$120,341,900 
$132,111,067 
0.02%
0.01%
 150,000,000 
327
2021-04-17
$1.10 $1.13 $1.04 $1.07 3.38%
11.59%
 0.0000173905$75,537,338 
$159,857,578 
0.02%
0.01%
 150,000,000 
332
2021-04-16
$1.06 $1.06 $1.04 $1.04 7.55%
-0.17%
 0.0000169337$125,291,250 
$156,676,968 
0.02%
0.01%
 150,000,000 
361
2021-04-12
$0.91 $0.91 $0.87 $0.87 -7.17%
-5.83%
 0.0000144388$47,955,851 
$130,081,410 
0.02%
0.01%
 150,000,000 
341
2021-04-11
$0.95 $0.95 $0.95 $0.95 -11.41%
19.10%
 0.0000159449$55,496,772 
$143,157,471 
0.02%
0.01%
 150,000,000 
344
2021-04-10
$0.96 $0.96 $0.96 $0.96 -8.47%
21.07%
 0.0000161997$74,076,667 
$143,816,749 
0.02%
0.01%
 150,000,000