|
Top CryptoCurrencies 2024 Market cap: $2,549,162,681,966 ||| 24h vol: $103,342,162,319 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 73 74 | 2024-04-22
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
72 | 2024-04-26 | +1
73 | 2024-04-27 | -1
73 | 2024-04-28 |
+1 |  Flare (FLR) | $0.03 | 1.78%
-8.49% | 0.000000485796 | $4,880,491
$1,192,983,057 | 0.00%
0.05% | 38,676,981,131
100,559,787,198 | $60.58
$157.52 | |
FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.22
FLR/CZK - Kč 0.72
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.34
FLR/IDR - Rp 501
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.57
FLR/JPY - ¥ 4.88
FLR/KRW - ₩ 42.51
FLR/MXN - Mex$ 0.53
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.78
FLR/PLN - zł 0.12
FLR/RON - lei 0.14
FLR/RUB - ₽ 2.85
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.14
FLR/TRY - ₺ 1.00
FLR/USD - $ 0.03
FLR/ZAR - R 0.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2024-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | 1.78%
-8.49% | 0.000000485796 | $4,880,491
$1,192,983,057 | 0.00%
0.05% | 38,676,981,131 | 73
2024-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | -0.60%
-9.19% | 0.000000488095 | $6,208,501
$1,198,649,750 | 0.01%
0.05% | 38,676,981,131 | 72
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | 0.85%
-3.71% | 0.000000488788 | $11,476,225
$1,205,756,141 | 0.01%
0.05% | 38,672,805,615 | 73
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | 0.34%
-3.50% | 0.000000479425 | $7,933,453
$1,195,100,704 | 0.01%
0.05% | 38,657,365,657 | 75
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | -3.70%
-3.11% | 0.000000479248 | $9,099,090
$1,190,817,363 | 0.01%
0.05% | 38,649,268,022 | 74
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | -2.68%
1.20% | 0.000000481801 | $9,733,907
$1,236,066,318 | 0.01%
0.05% | 38,635,418,528 | 74
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | -1.90%
1.96% | 0.000000491683 | $10,914,791
$1,269,941,997 | 0.01%
0.05% | 38,632,125,513 | 71
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -1.83%
-0.54% | 0.00000051593 | $10,045,756
$1,293,890,881 | 0.01%
0.05% | 38,612,784,529 | 71
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 5.40%
5.90% | 0.000000525833 | $17,738,799
$1,317,664,118 | 0.01%
0.05% | 38,610,611,904 | 71
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 1.11%
-6.07% | 0.000000506286 | $16,270,526
$1,250,512,628 | 0.01%
0.05% | 38,604,477,825 | 72
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | 0.75%
-14.59% | 0.000000504897 | $11,161,922
$1,236,357,600 | 0.01%
0.05% | 38,590,224,292 | 71
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | 0.55%
-18.45% | 0.000000518309 | $15,149,448
$1,226,558,184 | 0.01%
0.05% | 38,584,650,567 | 72
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | -1.89%
-20.54% | 0.000000495952 | $16,957,207
$1,219,799,448 | 0.01%
0.05% | 38,581,126,631 | 71
2024-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | -4.35%
-21.52% | 0.000000507569 | $22,882,345
$1,245,609,458 | 0.01%
0.05% | 38,653,791,643 | 70
2024-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | 4.54%
-18.07% | 0.000000512151 | $42,296,248
$1,301,247,761 | 0.02%
0.05% | 38,623,715,086 | 67
2024-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | -6.51%
-22.04% | 0.000000501126 | $39,716,499
$1,244,479,553 | 0.01%
0.05% | 38,616,866,374 | 71
2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | -8.08%
-12.09% | 0.00000051262 | $43,107,137
$1,330,051,733 | 0.02%
0.05% | 38,583,843,403 | 72
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -3.77%
-3.53% | 0.000000535025 | $15,237,050
$1,445,230,871 | 0.01%
0.05% | 38,529,570,506 | 73
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | -2.03%
-4.14% | 0.000000552807 | $19,960,762
$1,454,468,992 | 0.01%
0.05% | 37,312,434,708 | 70
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -3.10%
-2.49% | 0.000000575137 | $19,132,981
$1,465,390,892 | 0.01%
0.05% | 36,829,491,750 | 75
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | -0.15%
10.94% | 0.000000573127 | $28,993,073
$1,512,123,142 | 0.02%
0.05% | 36,826,413,253 | 72
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | -0.50%
1.74% | 0.000000592541 | $38,572,096
$1,513,698,760 | 0.03%
0.06% | 36,811,208,279 | 71
2024-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | 5.39%
8.00% | 0.000000599116 | $87,912,982
$1,521,224,693 | 0.07%
0.06% | 36,810,377,516 | 69
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | 0.84%
14.83% | 0.000000577005 | $33,797,067
$1,443,404,744 | 0.02%
0.05% | 36,809,571,503 | 72
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | -4.42%
9.50% | 0.000000567351 | $42,200,972
$1,430,749,891 | 0.02%
0.05% | 36,796,844,449 | 68
2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | -0.32%
19.49% | 0.000000615195 | $175,212,567
$1,496,277,890 | 0.09%
0.06% | 36,795,352,178 | 67
2024-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | 10.25%
11.11% | 0.000000623195 | $92,246,746
$1,504,042,108 | 0.04%
0.06% | 36,858,707,738 | 79
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | -8.42%
-1.97% | 0.000000530613 | $33,726,055
$1,364,046,820 | 0.02%
0.05% | 36,854,237,193 | 78
2024-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | 5.62%
11.39% | 0.000000567172 | $137,625,474
$1,488,884,766 | 0.11%
0.05% | 36,839,367,767 | 78
2024-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | 12.07%
15.15% | 0.000000549066 | $51,137,249
$1,409,724,788 | 0.04%
0.05% | 36,833,757,560 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s