|
Top CryptoCurrencies 2024 Market cap: $2,549,044,396,247 ||| 24h vol: $155,664,028,765 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 61 | 2024-04-20
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
56 | 2024-04-26 |
+5 |  FLOKI (FLOKI) | $0.00 | -0.45%
39.19% | 0.00000000285484 | $280,626,703
$1,759,926,647 | 0.18%
0.07% | 9,569,650,028,350
9,708,823,996,985 | $89.38
$90.68 | |
FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.07
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.02
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.25
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
39.19% | 0.00000000285484 | $280,626,703
$1,759,926,647 | 0.18%
0.07% | 9,569,650,028,350 | 56
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29%
34.79% | 0.00000000289515 | $280,641,321
$1,786,568,016 | 0.18%
0.07% | 9,569,650,028,350 | 56
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.37%
38.07% | 0.00000000286702 | $334,566,201
$1,763,886,475 | 0.20%
0.07% | 9,569,650,872,086 | 56
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 9.32%
35.91% | 0.00000000290421 | $421,572,043
$1,845,499,916 | 0.32%
0.07% | 9,569,673,590,170 | 60
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28%
23.34% | 0.00000000263865 | $223,092,931
$1,687,954,779 | 0.16%
0.06% | 9,568,179,930,185 | 59
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2.76%
13.19% | 0.00000000263337 | $279,180,390
$1,636,506,928 | 0.26%
0.06% | 9,568,201,206,039 | 61
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 19.35%
23.38% | 0.00000000256323 | $247,660,566
$1,591,725,585 | 0.21%
0.06% | 9,568,203,117,129 | 65
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.60%
-12.25% | 0.00000000217774 | $163,329,864
$1,333,190,746 | 0.07%
0.05% | 9,568,222,312,002 | 64
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.74%
-27.85% | 0.00000000218266 | $135,453,608
$1,325,224,309 | 0.08%
0.05% | 9,568,393,313,435 | 65
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -5.76%
-32.31% | 0.00000000218025 | $153,851,112
$1,279,469,246 | 0.08%
0.05% | 9,568,405,114,381 | 64
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.67%
-28.60% | 0.0000000022257 | $192,857,891
$1,357,623,778 | 0.10%
0.05% | 9,568,415,962,479 | 64
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -5.47%
-33.68% | 0.00000000224991 | $225,706,703
$1,366,509,971 | 0.10%
0.06% | 9,566,513,586,703 | 63
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 11.84%
-26.48% | 0.00000000229708 | $304,774,743
$1,445,566,494 | 0.12%
0.06% | 9,566,518,738,738 | 64
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -15.12%
-31.07% | 0.00000000209664 | $360,292,938
$1,289,859,165 | 0.12%
0.05% | 9,566,558,662,617 | 62
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -17.29%
-15.89% | 0.00000000236122 | $303,458,450
$1,519,009,259 | 0.12%
0.06% | 9,566,583,634,284 | 60
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.81%
-4.28% | 0.00000000273815 | $163,151,138
$1,836,489,929 | 0.11%
0.07% | 9,566,701,055,664 | 58
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.54%
-0.82% | 0.00000000280134 | $188,297,825
$1,889,760,183 | 0.10%
0.07% | 9,566,735,417,078 | 57
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -7.74%
-5.00% | 0.00000000287244 | $175,863,548
$1,899,468,862 | 0.09%
0.07% | 9,558,612,310,459 | 57
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4.80%
-8.02% | 0.00000000300649 | $223,674,965
$2,058,888,446 | 0.12%
0.07% | 9,558,657,798,891 | 57
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 5.19%
-17.17% | 0.0000000029617 | $249,305,462
$1,964,632,525 | 0.21%
0.07% | 9,558,704,716,025 | 63
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 3.51%
-19.65% | 0.00000000283276 | $150,386,343
$1,867,763,111 | 0.13%
0.07% | 9,558,730,493,729 | 62
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.92%
-21.63% | 0.00000000277665 | $176,978,460
$1,803,728,988 | 0.10%
0.07% | 9,558,786,622,301 | 61
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.60%
-20.47% | 0.00000000292638 | $221,269,908
$1,917,054,523 | 0.12%
0.07% | 9,558,794,172,337 | 58
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.75%
-11.50% | 0.00000000301323 | $251,447,232
$1,903,893,497 | 0.13%
0.07% | 9,558,820,373,645 | 58
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -10.67%
-13.43% | 0.00000000319456 | $327,713,185
$1,999,459,426 | 0.13%
0.08% | 9,558,835,669,136 | 58
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.64%
-2.93% | 0.00000000335707 | $357,436,333
$2,238,073,920 | 0.18%
0.08% | 9,557,634,695,078 | 55
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.04%
3.15% | 0.00000000348246 | $411,893,183
$2,371,779,920 | 0.33%
0.08% | 9,557,721,778,575 | 55
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27%
6.22% | 0.0000000034983 | $548,708,892
$2,330,640,910 | 0.43%
0.08% | 9,557,732,236,964 | 56
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57%
6.59% | 0.00000000344265 | $378,703,063
$2,300,103,959 | 0.23%
0.08% | 9,557,757,248,126 | 56
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 12.13%
17.38% | 0.00000000356641 | $1,015,207,765
$2,410,286,430 | 0.52%
0.09% | 9,557,801,134,074 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s