|
Top CryptoCurrencies 2019 Market cap: $610,698,454,747 ||| 24h vol: $148,713,421,028 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 48 47 | 2020-11-28
48 | 2020-11-29 | -1
48 | 2020-11-30 |
47 | 2020-12-01 | +1
48 | 2020-12-02 | -1
48 | 2020-12-03 |
48 | 2020-12-04 |
-1 |  FTX Token (FTT) | $4.46 | -1.52926%
13.7598% | 0.000234658 | $7,318,311
$420,521,085 | 0.00%
0.07% | 94,346,958
345,219,294 | $22.66
$82.90 | |
FTT/AUD - A$ 6.00
FTT/BGN - 7.17 лв.
FTT/BRL - R$ 22.90
FTT/CAD - C$ 5.73
FTT/CHF - Fr. 3.96
FTT/CNY - CN¥ 29.11
FTT/CZK - Kč 97.22
FTT/DKK - kr. 27.26
FTT/EUR - € 3.66
FTT/GBP - £ 3.31
FTT/HKD - HK$ 34.55
FTT/HRK - kn 27.64
FTT/HUF - Ft 1,313.13
FTT/IDR - Rp 63,117
FTT/ILS - ₪ 14.55
FTT/INR - ₹ 328.54
FTT/JPY - ¥ 463.33
FTT/KRW - ₩ 4,839.03
FTT/MXN - Mex$ 88.23
FTT/MYR - RM 18.10
FTT/NOK - kr 39.03
FTT/NZD - NZ$ 6.32
FTT/PHP - ₱ 214.10
FTT/PLN - zł 16.41
FTT/RON - lei 17.85
FTT/RUB - ₽ 329.82
FTT/SEK - kr 37.57
FTT/SGD - S$ 5.94
FTT/THB - ฿ 134.39
FTT/TRY - ₺ 34.73
FTT/USD - $ 4.46
FTT/ZAR - R 67.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2020-12-04 | $4.59 | $4.61 | $4.40 | $4.46 | -1.52926%
13.7598% | 0.000234658 | $7,318,311
$420,521,085 | 0.00%
0.07% | 94,346,958 | 48
2020-12-03 | $4.52 | $4.61 | $4.44 | $4.59 | 1.90282%
16.9078% | 0.000236371 | $12,425,056
$433,387,775 | 0.01%
0.07% | 94,346,958 | 48
2020-12-02 | $4.46 | $4.58 | $4.41 | $4.52 | -0.369658%
8.62466% | 0.000235586 | $14,534,595
$426,662,571 | 0.01%
0.07% | 94,346,958 | 47
2020-12-01 | $4.68 | $4.77 | $4.39 | $4.52 | -2.43924%
3.94921% | 0.000239632 | $21,668,646
$426,531,665 | 0.01%
0.07% | 94,346,958 | 48
2020-11-30 | $4.29 | $4.69 | $4.29 | $4.69 | 9.69115%
11.1923% | 0.00023795 | $29,351,652
$442,178,901 | 0.01%
0.07% | 94,346,958 | 48
2020-11-29 | $4.11 | $4.30 | $4.07 | $4.28 | 3.6481%
3.19893% | 0.00023599 | $5,860,590
$404,029,072 | 0.00%
0.07% | 94,346,958 | 47
2020-11-28 | $3.98 | $4.17 | $3.94 | $4.11 | 4.10223%
2.53377% | 0.000232107 | $5,242,473
$387,921,585 | 0.00%
0.07% | 94,346,958 | 48
2020-11-27 | $3.92 | $4.02 | $3.80 | $3.98 | 1.43823%
1.04133% | 0.00023284 | $7,746,910
$375,616,157 | 0.00%
0.07% | 94,346,958 | 48
2020-11-26 | $4.17 | $4.21 | $3.66 | $3.91 | -6.19301%
3.64827% | 0.000228852 | $28,431,821
$369,229,197 | 0.01%
0.07% | 94,346,958 | 48
2020-11-25 | $4.36 | $4.41 | $4.10 | $4.18 | -3.76253%
10.5188% | 0.000222584 | $7,855,245
$394,711,129 | 0.00%
0.07% | 94,346,958 | 47
2020-11-24 | $4.23 | $4.40 | $4.19 | $4.36 | 3.42735%
13.5961% | 0.000228493 | $11,419,050
$411,368,633 | 0.00%
0.07% | 94,346,958 | 47
2020-11-23 | $4.06 | $4.22 | $4.02 | $4.22 | 1.72552%
14.3713% | 0.000230156 | $6,366,537
$398,260,593 | 0.00%
0.07% | 94,346,958 | 46
2020-11-22 | $4.05 | $4.15 | $3.87 | $4.09 | 1.96995%
14.4464% | 0.000222122 | $6,245,090
$385,788,456 | 0.00%
0.07% | 94,346,958 | 46
2020-11-21 | $3.95 | $4.05 | $3.88 | $4.05 | 2.81482%
10.9719% | 0.000216842 | $6,574,168
$382,209,008 | 0.00%
0.07% | 94,346,958 | 46
2020-11-20 | $3.76 | $3.97 | $3.76 | $3.95 | 4.64729%
5.75013% | 0.000212173 | $5,752,752
$372,787,908 | 0.00%
0.07% | 94,346,958 | 46
2020-11-19 | $3.80 | $3.82 | $3.72 | $3.75 | -0.875326%
1.51471% | 0.000210845 | $3,872,843
$354,017,770 | 0.00%
0.07% | 94,346,958 | 46
2020-11-18 | $3.84 | $3.94 | $3.74 | $3.80 | -0.979359%
2.47649% | 0.000213285 | $9,352,550
$358,585,746 | 0.01%
0.07% | 94,346,958 | 46
2020-11-17 | $3.69 | $3.89 | $3.68 | $3.84 | 4.09912%
4.5162% | 0.000217628 | $5,490,770
$362,401,592 | 0.00%
0.07% | 94,346,958 | 46
2020-11-16 | $3.59 | $3.73 | $3.58 | $3.69 | 3.18022%
4.58365% | 0.000220703 | $2,789,873
$347,811,049 | 0.00%
0.07% | 94,346,958 | 46
2020-11-15 | $3.66 | $3.68 | $3.55 | $3.59 | -1.61673%
1.25684% | 0.000224873 | $2,188,286
$338,851,134 | 0.00%
0.07% | 94,346,958 | 46
2020-11-14 | $3.74 | $3.74 | $3.60 | $3.67 | -1.84039%
7.07776% | 0.000228265 | $1,991,018
$346,029,962 | 0.00%
0.07% | 94,346,958 | 46
2020-11-13 | $3.69 | $3.74 | $3.69 | $3.74 | 1.09348%
4.07698% | 0.000228901 | $2,209,947
$352,548,864 | 0.00%
0.07% | 94,346,958 | 46
2020-11-12 | $3.69 | $3.74 | $3.63 | $3.70 | -0.350652%
5.50704% | 0.000226964 | $3,487,201
$348,693,010 | 0.00%
0.07% | 94,346,958 | 46
2020-11-11 | $3.66 | $3.77 | $3.65 | $3.69 | 0.391725%
8.49052% | 0.000234967 | $3,336,572
$348,100,814 | 0.00%
0.07% | 94,346,958 | 46
2020-11-10 | $3.53 | $3.68 | $3.51 | $3.66 | 3.74268%
5.66725% | 0.000239086 | $4,672,627
$345,013,969 | 0.00%
0.07% | 94,346,958 | 46
2020-11-09 | $3.55 | $3.59 | $3.41 | $3.54 | -0.309799%
0.803864% | 0.000230937 | $4,543,897
$333,603,411 | 0.00%
0.07% | 94,346,958 | 46
2020-11-08 | $3.42 | $3.57 | $3.42 | $3.55 | 3.7125%
-2.01471% | 0.00022915 | $2,672,907
$335,154,858 | 0.00%
0.07% | 94,346,958 | 46
2020-11-07 | $3.63 | $3.65 | $3.34 | $3.42 | -4.64398%
-7.86745% | 0.000230614 | $8,427,306
$323,007,580 | 0.01%
0.07% | 94,346,958 | 46
2020-11-06 | $3.52 | $3.63 | $3.49 | $3.63 | 3.55995%
-2.92829% | 0.000233319 | $13,245,870
$342,258,137 | 0.01%
0.07% | 94,346,958 | 44
2020-11-05 | $3.40 | $3.55 | $3.39 | $3.52 | 3.42413%
-8.45016% | 0.000226414 | $7,918,182
$331,844,878 | 0.01%
0.07% | 94,346,958 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s