CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 FTX Token (FTT)$2.972.03226%
3.10997%
 0.000320955$3,224,954 
$280,461,600 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.22
$55.69
FTT FTX Token =
USD

FTT/AUD - A$ 4.27
FTT/BGN - 5.15 лв.
FTT/BRL - R$ 15.81
FTT/CAD - C$ 4.04
FTT/CHF - Fr. 2.80
FTT/CNY - CN¥ 20.87
FTT/CZK - 70.22
FTT/DKK - kr. 19.60
FTT/EUR - 2.63
FTT/GBP - £ 2.37
FTT/HKD - HK$ 23.04
FTT/HRK - kn 19.85
FTT/HUF - Ft 929.60
FTT/IDR - Rp 42,864
FTT/ILS - 10.26
FTT/INR - 222.44
FTT/JPY - ¥ 320.00
FTT/KRW - 3,550.46
FTT/MXN - Mex$ 66.91
FTT/MYR - RM 12.72
FTT/NOK - kr 28.01
FTT/NZD - NZ$ 4.53
FTT/PHP - 147.16
FTT/PLN - 11.75
FTT/RON - lei 12.73
FTT/RUB - 212.26
FTT/SEK - kr 27.46
FTT/SGD - S$ 4.14
FTT/THB - ฿ 92.82
FTT/TRY - 20.41
FTT/USD - $ 2.97
FTT/ZAR - R 50.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-07-07
$2.99 $2.99 $2.95 $2.97 2.03226%
3.10997%
 0.000320955$3,224,954 
$280,461,600 
0.00%
0.00%
 94,346,958 
36
2020-07-06
$2.86 $2.97 $2.86 $2.97 4.02978%
2.5208%
 0.000319905$2,950,843 
$280,004,984 
0.00%
0.00%
 94,346,958 
37
2020-07-05
$2.89 $2.89 $2.85 $2.86 -0.496669%
-0.382472%
 0.000315086$2,455,017 
$270,041,636 
0.00%
0.00%
 94,346,958 
36
2020-07-04
$2.86 $2.90 $2.86 $2.89 0.91279%
1.8032%
 0.000317056$2,137,557 
$272,460,507 
0.00%
0.00%
 94,346,958 
36
2020-07-03
$2.89 $2.89 $2.86 $2.86 -0.980743%
-1.60726%
 0.000315274$2,152,657 
$269,983,454 
0.00%
0.00%
 94,346,958 
36
2020-07-02
$2.93 $2.94 $2.87 $2.88 -1.76762%
-2.01131%
 0.00031531$2,879,734 
$271,801,074 
0.01%
0.00%
 94,346,958 
35
2020-07-01
$2.88 $2.94 $2.88 $2.93 1.54338%
-0.368162%
 0.000317494$2,995,520 
$276,626,269 
0.01%
0.00%
 94,346,958 
35
2020-06-30
$2.90 $2.90 $2.87 $2.88 -0.951851%
-5.62527%
 0.000315436$2,334,529 
$271,517,966 
0.00%
0.00%
 94,346,958 
36
2020-06-29
$2.87 $2.90 $2.85 $2.90 1.22453%
-4.48079%
 0.000315509$2,309,530 
$273,753,550 
0.00%
0.00%
 94,346,958 
35
2020-06-28
$2.84 $2.88 $2.82 $2.87 1.50971%
-3.67591%
 0.000314259$2,529,325 
$270,832,860 
0.00%
0.00%
 94,346,958 
35
2020-06-27
$2.91 $2.93 $2.82 $2.84 -2.5326%
-4.25848%
 0.000314519$2,976,226 
$267,939,669 
0.01%
0.00%
 94,346,958 
35
2020-06-26
$2.93 $2.94 $2.90 $2.92 -0.693704%
-1.81341%
 0.000317776$2,308,364 
$275,707,256 
0.00%
0.00%
 94,346,958 
35
2020-06-25
$2.94 $2.95 $2.90 $2.95 -0.14497%
-1.78639%
 0.000316624$2,527,097 
$278,074,163 
0.00%
0.00%
 94,346,958 
35
2020-06-24
$3.05 $3.06 $2.95 $2.95 -2.98049%
-1.73561%
 0.000317221$3,306,206 
$278,747,947 
0.00%
0.00%
 94,346,958 
35
2020-06-23
$3.05 $3.05 $3.03 $3.04 -0.187256%
1.62031%
 0.000315964$2,461,050 
$286,930,355 
0.00%
0.00%
 94,346,958 
35
2020-06-22
$2.98 $3.05 $2.98 $3.05 2.74041%
0.999149%
 0.000316172$3,162,430 
$287,775,770 
0.00%
0.00%
 94,346,958 
35
2020-06-21
$2.97 $2.99 $2.97 $2.97 -0.138565%
4.04165%
 0.00031853$1,858,012 
$279,993,650 
0.00%
0.00%
 94,346,958 
35
2020-06-20
$2.96 $2.98 $2.94 $2.96 -0.497984%
2.54646%
 0.000317997$2,318,299 
$279,396,490 
0.00%
0.00%
 94,346,958 
35
2020-06-19
$3.01 $3.01 $2.96 $2.97 -0.820899%
3.90888%
 0.000319523$2,503,339 
$280,530,080 
0.00%
0.00%
 94,346,958 
34
2020-06-18
$3.02 $3.04 $3.00 $3.00 -0.251014%
5.94938%
 0.000319356$2,582,421 
$282,745,099 
0.00%
0.00%
 94,346,958 
34
2020-06-17
$3.00 $3.02 $2.97 $3.02 0.499376%
0.969614%
 0.000318892$2,753,386 
$284,521,951 
0.00%
0.00%
 94,346,958 
34
2020-06-16
$3.01 $3.03 $2.98 $3.00 -1.03015%
0.175349%
 0.000314848$3,305,903 
$283,166,114 
0.00%
0.00%
 94,346,958 
35
2020-06-15
$2.97 $3.04 $2.97 $3.03 6.099%
1.78758%
 0.000320881$8,308,988 
$285,479,374 
0.01%
0.00%
 94,346,958 
35
2020-06-14
$2.89 $2.89 $2.87 $2.87 -0.499607%
-2.00492%
 0.000304567$3,089,771 
$270,781,250 
0.01%
0.00%
 94,346,958 
35
2020-06-11
$2.99 $3.00 $2.81 $2.82 -5.21179%
-5.87508%
 0.000301936$3,533,057 
$266,051,046 
0.00%
0.00%
 94,346,958 
34
2020-06-10
$3.00 $3.00 $2.97 $2.97 -0.985228%
-0.160942%
 0.000301248$3,169,615 
$280,610,979 
0.00%
0.00%
 94,346,958 
34
2020-06-09
$2.98 $3.01 $2.96 $3.01 0.824374%
2.73448%
 0.000306858$2,739,188 
$283,632,243 
0.00%
0.00%
 94,346,958 
34
2020-06-08
$2.98 $2.98 $2.96 $2.97 -0.0390331%
-2.81264%
 0.000306425$2,468,177 
$280,624,418 
0.00%
0.00%
 94,346,958 
34
2020-06-07
$2.98 $2.98 $2.90 $2.97 -0.0889387%
-0.1063%
 0.000305001$2,372,810 
$280,141,148 
0.00%
0.00%
 94,346,958 
34
2020-06-06
$2.96 $2.99 $2.96 $2.97 -0.132209%
-1.9118%
 0.000307852$2,394,972 
$280,269,614 
0.00%
0.00%
 94,346,958