CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,426,870,290 ||| 24h vol: $337,429,327,114 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 FTX Token (FTT)$52.730.0247947%
20.8349%
 0.000834472$235,828,464 
$4,975,313,434 
0.07%
0.21%
 94,346,958 
345,219,294 
$266.32
$974.48
FTT FTX Token =
USD

FTT/AUD - A$ 69.18
FTT/BGN - 86.45 лв.
FTT/BRL - R$ 302.07
FTT/CAD - C$ 66.28
FTT/CHF - Fr. 48.63
FTT/CNY - CN¥ 345.08
FTT/CZK - 1,147.09
FTT/DKK - kr. 328.64
FTT/EUR - 44.19
FTT/GBP - £ 38.38
FTT/HKD - HK$ 409.92
FTT/HRK - kn 334.42
FTT/HUF - Ft 15,864.56
FTT/IDR - Rp 771,892
FTT/ILS - 173.43
FTT/INR - 3,970.07
FTT/JPY - ¥ 5,763.16
FTT/KRW - 59,213.12
FTT/MXN - Mex$ 1,060.66
FTT/MYR - RM 218.04
FTT/NOK - kr 448.45
FTT/NZD - NZ$ 75.04
FTT/PHP - 2,561.04
FTT/PLN - 201.64
FTT/RON - lei 217.53
FTT/RUB - 4,060.20
FTT/SEK - kr 449.77
FTT/SGD - S$ 70.74
FTT/THB - ฿ 1,661.73
FTT/TRY - 429.65
FTT/USD - $ 52.73
FTT/ZAR - R 769.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-04-13
$53.06 $53.94 $51.44 $52.73 0.0247947%
20.8349%
 0.000834472$235,828,464 
$4,975,313,434 
0.07%
0.21%
 94,346,958 
29
2021-04-12
$51.80 $55.67 $51.19 $52.84 3.3088%
20.4741%
 0.00088152$311,651,144 
$4,985,545,498 
0.10%
0.22%
 94,346,958 
32
2021-04-11
$49.04 $51.36 $48.41 $51.36 5.25018%
24.1355%
 0.00085307$102,094,576 
$4,845,595,190 
0.04%
0.22%
 94,346,958 
31
2021-04-10
$49.91 $51.85 $47.98 $49.10 -1.051%
21.9887%
 0.00082093$209,214,924 
$4,632,743,152 
0.07%
0.21%
 94,346,958 
31
2021-04-09
$48.80 $50.47 $47.64 $49.95 2.7797%
19.9589%
 0.000856981$201,313,687 
$4,712,262,527 
0.08%
0.22%
 94,346,958 
32
2021-04-08
$44.41 $48.98 $44.41 $48.77 8.06231%
20.2102%
 0.000836129$148,187,874 
$4,600,897,128 
0.05%
0.22%
 94,346,958 
32
2021-04-07
$45.95 $46.49 $43.41 $44.66 -2.8684%
11.9979%
 0.000794026$200,067,653 
$4,213,874,699 
0.05%
0.21%
 94,346,958 
34
2021-04-06
$43.68 $46.59 $43.19 $46.02 5.00969%
14.7613%
 0.000789803$214,783,336 
$4,341,400,599 
0.05%
0.20%
 94,346,958 
34
2021-04-05
$41.61 $43.95 $39.92 $43.33 4.71822%
11.9069%
 0.00073586$103,739,355 
$4,087,926,870 
0.03%
0.19%
 94,346,958 
34
2021-04-04
$39.84 $41.63 $39.74 $41.56 3.28767%
13.9401%
 0.000707362$39,048,965 
$3,921,010,282 
0.01%
0.19%
 94,346,958 
33
2021-04-03
$41.97 $42.61 $39.91 $40.04 -3.86459%
8.74718%
 0.00069469$99,170,061 
$3,778,030,977 
0.03%
0.18%
 94,346,958 
33
2021-04-02
$40.59 $41.96 $40.59 $41.90 3.29615%
18.1193%
 0.000705551$53,085,101 
$3,953,534,082 
0.02%
0.19%
 94,346,958 
33
2021-04-01
$40.18 $40.96 $39.62 $40.64 1.91184%
23.3528%
 0.000687451$77,481,091 
$3,834,391,979 
0.02%
0.19%
 94,346,958 
32
2021-03-31
$40.18 $40.54 $38.93 $39.96 -0.320376%
15.3318%
 0.000677741$49,746,332 
$3,769,715,741 
0.02%
0.19%
 94,346,958 
33
2021-03-30
$38.74 $40.31 $38.26 $40.16 3.71634%
9.18385%
 0.000681354$56,334,948 
$3,788,729,317 
0.02%
0.20%
 94,346,958 
34
2021-03-29
$36.62 $38.89 $36.35 $38.73 6.18557%
4.7714%
 0.000670445$57,581,855 
$3,654,156,077 
0.02%
0.19%
 94,346,958 
34
2021-03-28
$36.57 $36.87 $36.02 $36.66 -0.417513%
-7.63329%
 0.000654773$47,296,159 
$3,458,901,912 
0.02%
0.19%
 94,346,958 
34
2021-03-27
$36.06 $36.87 $35.30 $36.56 3.08133%
-10.3533%
 0.00065206$38,556,458 
$3,449,292,707 
0.02%
0.19%
 94,346,958 
33
2021-03-26
$32.97 $35.80 $32.97 $35.80 8.64327%
-11.9486%
 0.00064939$63,079,292 
$3,377,906,724 
0.03%
0.19%
 94,346,958 
34
2021-03-25
$34.11 $34.56 $31.95 $32.79 -5.26843%
-17.924%
 0.000634225$84,113,836 
$3,093,822,919 
0.03%
0.18%
 94,346,958 
32
2021-03-24
$36.92 $38.51 $34.36 $34.36 -6.74819%
-16.3495%
 0.000649908$75,408,849 
$3,241,788,388 
0.03%
0.19%
 94,346,958 
31
2021-03-23
$36.87 $38.26 $35.11 $36.92 -0.0887576%
-7.58653%
 0.000672704$92,973,133 
$3,483,663,865 
0.04%
0.19%
 94,346,958 
31
2021-03-22
$39.45 $40.01 $36.90 $37.01 -6.76779%
-9.07298%
 0.00067742$56,773,118 
$3,491,800,106 
0.02%
0.20%
 94,346,958 
30
2021-03-21
$40.15 $40.50 $38.76 $39.56 -2.95443%
-6.87249%
 0.000687722$51,195,759 
$3,732,249,332 
0.02%
0.20%
 94,346,958 
30
2021-03-20
$40.33 $41.75 $40.29 $40.35 -0.747179%
-0.0953075%
 0.000690387$35,125,759 
$3,806,774,227 
0.01%
0.20%
 94,346,958 
28
2021-03-19
$39.77 $41.21 $38.88 $40.41 1.15595%
9.14682%
 0.00069232$40,819,920 
$3,812,904,941 
0.02%
0.20%
 94,346,958 
29
2021-03-18
$41.67 $41.75 $39.61 $39.78 -3.15289%
3.13985%
 0.000687206$59,383,434 
$3,753,208,565 
0.00%
0.20%
 94,346,958 
26
2021-03-17
$40.29 $41.24 $37.84 $41.23 3.18764%
10.9428%
 0.00070178$70,068,874 
$3,889,812,407 
0.03%
0.21%
 94,346,958 
25
2021-03-16
$40.55 $40.55 $37.94 $40.02 -1.706%
7.37781%
 0.000708431$78,704,626 
$3,775,602,558 
0.03%
0.21%
 94,346,958 
23
2021-03-15
$41.68 $43.43 $39.16 $40.43 -4.79598%
28.4617%
 0.000724427$135,414,204 
$3,814,741,200 
0.04%
0.21%
 94,346,958