Top CryptoCurrencies 2021 Market cap: $2,345,426,870,290 ||| 24h vol: $337,429,327,114 ||| crypto assets: 1080
FTT/AUD - A$ 69.18 FTT/BGN - 86.45 лв. FTT/BRL - R$ 302.07 FTT/CAD - C$ 66.28 FTT/CHF - Fr. 48.63 FTT/CNY - CN¥ 345.08 FTT/CZK - Kč 1,147.09 FTT/DKK - kr. 328.64
FTT/EUR - € 44.19 FTT/GBP - £ 38.38 FTT/HKD - HK$ 409.92 FTT/HRK - kn 334.42 FTT/HUF - Ft 15,864.56 FTT/IDR - Rp 771,892 FTT/ILS - ₪ 173.43 FTT/INR - ₹ 3,970.07
FTT/JPY - ¥ 5,763.16 FTT/KRW - ₩ 59,213.12 FTT/MXN - Mex$ 1,060.66 FTT/MYR - RM 218.04 FTT/NOK - kr 448.45 FTT/NZD - NZ$ 75.04 FTT/PHP - ₱ 2,561.04 FTT/PLN - zł 201.64
FTT/RON - lei 217.53 FTT/RUB - ₽ 4,060.20 FTT/SEK - kr 449.77 FTT/SGD - S$ 70.74 FTT/THB - ฿ 1,661.73 FTT/TRY - ₺ 429.65 FTT/USD - $ 52.73 FTT/ZAR - R 769.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2021-04-13 | $53.06 | $53.94 | $51.44 | $52.73 | 0.0247947% 20.8349% | 0.000834472 | $235,828,464 $4,975,313,434 | 0.07% 0.21% | 94,346,958 | 29 2021-04-12 | $51.80 | $55.67 | $51.19 | $52.84 | 3.3088% 20.4741% | 0.00088152 | $311,651,144 $4,985,545,498 | 0.10% 0.22% | 94,346,958 | 32 2021-04-11 | $49.04 | $51.36 | $48.41 | $51.36 | 5.25018% 24.1355% | 0.00085307 | $102,094,576 $4,845,595,190 | 0.04% 0.22% | 94,346,958 | 31 2021-04-10 | $49.91 | $51.85 | $47.98 | $49.10 | -1.051% 21.9887% | 0.00082093 | $209,214,924 $4,632,743,152 | 0.07% 0.21% | 94,346,958 | 31 2021-04-09 | $48.80 | $50.47 | $47.64 | $49.95 | 2.7797% 19.9589% | 0.000856981 | $201,313,687 $4,712,262,527 | 0.08% 0.22% | 94,346,958 | 32 2021-04-08 | $44.41 | $48.98 | $44.41 | $48.77 | 8.06231% 20.2102% | 0.000836129 | $148,187,874 $4,600,897,128 | 0.05% 0.22% | 94,346,958 | 32 2021-04-07 | $45.95 | $46.49 | $43.41 | $44.66 | -2.8684% 11.9979% | 0.000794026 | $200,067,653 $4,213,874,699 | 0.05% 0.21% | 94,346,958 | 34 2021-04-06 | $43.68 | $46.59 | $43.19 | $46.02 | 5.00969% 14.7613% | 0.000789803 | $214,783,336 $4,341,400,599 | 0.05% 0.20% | 94,346,958 | 34 2021-04-05 | $41.61 | $43.95 | $39.92 | $43.33 | 4.71822% 11.9069% | 0.00073586 | $103,739,355 $4,087,926,870 | 0.03% 0.19% | 94,346,958 | 34 2021-04-04 | $39.84 | $41.63 | $39.74 | $41.56 | 3.28767% 13.9401% | 0.000707362 | $39,048,965 $3,921,010,282 | 0.01% 0.19% | 94,346,958 | 33 2021-04-03 | $41.97 | $42.61 | $39.91 | $40.04 | -3.86459% 8.74718% | 0.00069469 | $99,170,061 $3,778,030,977 | 0.03% 0.18% | 94,346,958 | 33 2021-04-02 | $40.59 | $41.96 | $40.59 | $41.90 | 3.29615% 18.1193% | 0.000705551 | $53,085,101 $3,953,534,082 | 0.02% 0.19% | 94,346,958 | 33 2021-04-01 | $40.18 | $40.96 | $39.62 | $40.64 | 1.91184% 23.3528% | 0.000687451 | $77,481,091 $3,834,391,979 | 0.02% 0.19% | 94,346,958 | 32 2021-03-31 | $40.18 | $40.54 | $38.93 | $39.96 | -0.320376% 15.3318% | 0.000677741 | $49,746,332 $3,769,715,741 | 0.02% 0.19% | 94,346,958 | 33 2021-03-30 | $38.74 | $40.31 | $38.26 | $40.16 | 3.71634% 9.18385% | 0.000681354 | $56,334,948 $3,788,729,317 | 0.02% 0.20% | 94,346,958 | 34 2021-03-29 | $36.62 | $38.89 | $36.35 | $38.73 | 6.18557% 4.7714% | 0.000670445 | $57,581,855 $3,654,156,077 | 0.02% 0.19% | 94,346,958 | 34 2021-03-28 | $36.57 | $36.87 | $36.02 | $36.66 | -0.417513% -7.63329% | 0.000654773 | $47,296,159 $3,458,901,912 | 0.02% 0.19% | 94,346,958 | 34 2021-03-27 | $36.06 | $36.87 | $35.30 | $36.56 | 3.08133% -10.3533% | 0.00065206 | $38,556,458 $3,449,292,707 | 0.02% 0.19% | 94,346,958 | 33 2021-03-26 | $32.97 | $35.80 | $32.97 | $35.80 | 8.64327% -11.9486% | 0.00064939 | $63,079,292 $3,377,906,724 | 0.03% 0.19% | 94,346,958 | 34 2021-03-25 | $34.11 | $34.56 | $31.95 | $32.79 | -5.26843% -17.924% | 0.000634225 | $84,113,836 $3,093,822,919 | 0.03% 0.18% | 94,346,958 | 32 2021-03-24 | $36.92 | $38.51 | $34.36 | $34.36 | -6.74819% -16.3495% | 0.000649908 | $75,408,849 $3,241,788,388 | 0.03% 0.19% | 94,346,958 | 31 2021-03-23 | $36.87 | $38.26 | $35.11 | $36.92 | -0.0887576% -7.58653% | 0.000672704 | $92,973,133 $3,483,663,865 | 0.04% 0.19% | 94,346,958 | 31 2021-03-22 | $39.45 | $40.01 | $36.90 | $37.01 | -6.76779% -9.07298% | 0.00067742 | $56,773,118 $3,491,800,106 | 0.02% 0.20% | 94,346,958 | 30 2021-03-21 | $40.15 | $40.50 | $38.76 | $39.56 | -2.95443% -6.87249% | 0.000687722 | $51,195,759 $3,732,249,332 | 0.02% 0.20% | 94,346,958 | 30 2021-03-20 | $40.33 | $41.75 | $40.29 | $40.35 | -0.747179% -0.0953075% | 0.000690387 | $35,125,759 $3,806,774,227 | 0.01% 0.20% | 94,346,958 | 28 2021-03-19 | $39.77 | $41.21 | $38.88 | $40.41 | 1.15595% 9.14682% | 0.00069232 | $40,819,920 $3,812,904,941 | 0.02% 0.20% | 94,346,958 | 29 2021-03-18 | $41.67 | $41.75 | $39.61 | $39.78 | -3.15289% 3.13985% | 0.000687206 | $59,383,434 $3,753,208,565 | 0.00% 0.20% | 94,346,958 | 26 2021-03-17 | $40.29 | $41.24 | $37.84 | $41.23 | 3.18764% 10.9428% | 0.00070178 | $70,068,874 $3,889,812,407 | 0.03% 0.21% | 94,346,958 | 25 2021-03-16 | $40.55 | $40.55 | $37.94 | $40.02 | -1.706% 7.37781% | 0.000708431 | $78,704,626 $3,775,602,558 | 0.03% 0.21% | 94,346,958 | 23 2021-03-15 | $41.68 | $43.43 | $39.16 | $40.43 | -4.79598% 28.4617% | 0.000724427 | $135,414,204 $3,814,741,200 | 0.04% 0.21% | 94,346,958 |
|