CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,058,136,619,622 ||| 24h vol: $264,781,278,488 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 FTX Token (FTT)$52.83-5.65%
-16.78%
 0.00123806$800,086,681 
$6,374,272,204 
0.30%
0.31%
 120,646,904 
336,517,240 
$338.60
$944.44
FTT FTX Token =
USD

FTT/AUD - A$ 72.75
FTT/BGN - 88.19 лв.
FTT/BRL - R$ 281.88
FTT/CAD - C$ 66.89
FTT/CHF - Fr. 48.83
FTT/CNY - CN¥ 341.66
FTT/CZK - 1,147.01
FTT/DKK - kr. 335.21
FTT/EUR - 45.08
FTT/GBP - £ 38.63
FTT/HKD - HK$ 411.35
FTT/HRK - kn 338.29
FTT/HUF - Ft 16,088.25
FTT/IDR - Rp 754,672
FTT/ILS - 169.01
FTT/INR - 3,912.18
FTT/JPY - ¥ 5,851.17
FTT/KRW - 62,357.97
FTT/MXN - Mex$ 1,059.57
FTT/MYR - RM 221.30
FTT/NOK - kr 451.03
FTT/NZD - NZ$ 75.19
FTT/PHP - 2,677.64
FTT/PLN - 207.61
FTT/RON - lei 223.16
FTT/RUB - 3,831.19
FTT/SEK - kr 457.08
FTT/SGD - S$ 71.50
FTT/THB - ฿ 1,766.40
FTT/TRY - 469.36
FTT/USD - $ 52.83
FTT/ZAR - R 788.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-09-25
$52.50 $53.34 $52.07 $52.83 -5.65%
-16.78%
 0.00123806$800,086,681 
$6,374,272,204 
0.30%
0.31%
 120,646,904 
26
2021-09-24
$57.79 $57.79 $49.41 $52.77 -8.14%
-14.39%
 0.00123426$806,447,826 
$6,366,296,944 
0.31%
0.31%
 120,646,904 
26
2021-09-23
$55.72 $60.77 $54.60 $57.45 3.11%
-14.92%
 0.00128018$891,184,461 
$6,938,164,738 
0.44%
0.32%
 120,775,461 
26
2021-09-22
$51.51 $57.96 $50.82 $55.69 9.07%
-21.58%
 0.00127719$743,936,469 
$6,725,472,572 
0.32%
0.32%
 120,775,461 
27
2021-09-21
$52.50 $58.43 $48.42 $50.91 -3.67%
-24.24%
 0.00125865$1,083,278,547 
$6,148,535,938 
0.39%
0.32%
 120,775,461 
28
2021-09-20
$60.81 $60.81 $51.32 $52.91 -12.69%
-22.62%
 0.00123098$932,145,222 
$6,390,726,618 
0.33%
0.31%
 120,775,461 
26
2021-09-19
$63.56 $63.92 $59.98 $60.60 -4.35%
-17.83%
 0.00128276$425,956,431 
$7,319,322,897 
0.26%
0.32%
 120,775,461 
24
2021-09-18
$61.68 $66.42 $61.39 $63.36 2.89%
-12.53%
 0.00131486$582,366,547 
$7,651,850,479 
0.33%
0.33%
 120,775,461 
25
2021-09-17
$67.35 $68.08 $59.13 $61.58 -8.73%
-15.83%
 0.00130448$626,585,886 
$7,436,966,857 
0.31%
0.33%
 120,775,461 
24
2021-09-16
$71.24 $71.40 $66.14 $67.47 -4.98%
-15.51%
 0.00141125$489,225,611 
$8,148,546,130 
0.22%
0.35%
 120,775,461 
24
2021-09-15
$67.44 $72.89 $66.78 $71.01 5.01%
-6.21%
 0.00147542$573,935,069 
$8,575,808,357 
0.29%
0.37%
 120,775,461 
24
2021-09-14
$68.46 $68.79 $65.92 $67.62 -1.11%
-4.48%
 0.00143682$792,535,633 
$8,166,655,083 
0.35%
0.36%
 120,775,461 
22
2021-09-13
$73.53 $73.89 $64.91 $68.38 -7.28%
-6.82%
 0.00151906$1,223,032,690 
$8,265,178,418 
0.44%
0.38%
 120,869,925 
21
2021-09-12
$72.46 $77.53 $71.48 $73.75 1.82%
16.29%
 0.00160204$983,649,785 
$8,914,345,553 
0.47%
0.39%
 120,869,925 
21
2021-09-11
$74.25 $77.01 $72.04 $72.43 -0.98%
18.84%
 0.00160495$1,202,799,813 
$8,755,140,262 
0.54%
0.40%
 120,869,925 
21
2021-09-10
$79.64 $83.25 $70.32 $73.15 -8.42%
15.18%
 0.00162991$2,328,739,543 
$8,842,196,217 
0.84%
0.40%
 120,869,925 
18
2021-09-09
$77.13 $84.20 $74.05 $79.88 5.92%
32.77%
 0.00172423$3,342,977,987 
$9,654,740,694 
1.15%
0.43%
 120,869,925 
26
2021-09-08
$70.61 $78.42 $62.49 $75.41 6.54%
16.57%
 0.00163914$2,838,703,237 
$7,115,057,798 
0.79%
0.32%
 94,346,958 
26
2021-09-07
$73.36 $83.25 $63.81 $70.79 -3.54%
45.41%
 0.00151248$3,914,123,323 
$6,678,483,464 
0.84%
0.30%
 94,346,958 
27
2021-09-06
$63.72 $77.23 $62.46 $73.35 15.82%
57.63%
 0.00139417$2,038,707,851 
$6,920,007,352 
0.75%
0.28%
 94,346,958 
29
2021-09-05
$60.84 $64.91 $59.57 $63.39 4.00%
33.12%
 0.00122537$720,204,419 
$5,980,489,352 
0.30%
0.24%
 94,346,958 
28
2021-09-04
$63.52 $65.30 $60.73 $60.95 -4.03%
19.66%
 0.00121973$1,060,598,414 
$5,750,706,777 
0.43%
0.24%
 94,346,958 
28
2021-09-03
$59.92 $67.25 $58.70 $63.51 5.57%
28.46%
 0.00126915$1,702,551,805 
$5,992,208,706 
0.62%
0.25%
 94,346,958 
28
2021-09-02
$64.95 $70.01 $59.34 $60.16 -7.00%
30.74%
 0.00121958$2,143,949,412 
$5,676,214,784 
0.87%
0.24%
 94,346,958 
28
2021-09-01
$48.47 $65.62 $47.25 $64.40 32.51%
29.82%
 0.00132196$1,719,162,553 
$6,075,716,106 
0.69%
0.26%
 94,346,958 
33
2021-08-31
$46.10 $51.92 $45.23 $48.68 4.64%
2.57%
 0.00103047$570,051,918 
$4,592,562,034 
0.23%
0.21%
 94,346,958 
35
2021-08-30
$47.40 $48.97 $45.63 $46.37 -2.61%
-8.52%
 0.000985082$329,937,242 
$4,374,958,414 
0.16%
0.20%
 94,346,958 
35
2021-08-29
$51.38 $51.53 $46.97 $47.62 -6.64%
-5.25%
 0.000972949$654,809,704 
$4,493,101,073 
0.37%
0.20%
 94,346,958 
31
2021-08-28
$49.63 $53.62 $48.18 $51.01 3.19%
-0.86%
 0.00104353$728,009,086 
$4,812,729,612 
0.40%
0.22%
 94,346,958 
32
2021-08-27
$45.85 $49.56 $45.24 $49.43 6.91%
-1.76%
 0.00100818$212,587,491 
$4,663,827,545 
0.10%
0.21%
 94,346,958