CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 FTX Token (FTT)$2.22-3.69978%
-2.99318%
 0.000373273$2,494,918 
$212,434,862 
0.00%
0.00%
 95,764,834 
346,637,170 
$11.61
$42.03
FTT FTX Token =
USD

FTT/AUD - A$ 3.61
FTT/BGN - 3.90 лв.
FTT/BRL - R$ 11.32
FTT/CAD - C$ 3.11
FTT/CHF - Fr. 2.11
FTT/CNY - CN¥ 15.74
FTT/CZK - 54.48
FTT/DKK - kr. 14.87
FTT/EUR - 1.99
FTT/GBP - £ 1.78
FTT/HKD - HK$ 17.19
FTT/HRK - kn 15.15
FTT/HUF - Ft 709.88
FTT/IDR - Rp 35,515
FTT/ILS - 7.91
FTT/INR - 167.42
FTT/JPY - ¥ 239.39
FTT/KRW - 2,690.22
FTT/MXN - Mex$ 52.19
FTT/MYR - RM 9.60
FTT/NOK - kr 23.09
FTT/NZD - NZ$ 3.68
FTT/PHP - 113.41
FTT/PLN - 9.04
FTT/RON - lei 9.70
FTT/RUB - 174.54
FTT/SEK - kr 21.94
FTT/SGD - S$ 3.17
FTT/THB - ฿ 72.31
FTT/TRY - 14.30
FTT/USD - $ 2.22
FTT/ZAR - R 39.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-03-29
$2.31 $2.31 $2.22 $2.22 -3.69978%
-2.99318%
 0.000373273$2,494,918 
$212,434,862 
0.00%
0.00%
 95,764,834 
32
2020-03-28
$2.38 $2.38 $2.27 $2.31 -5.82184%
-3.07081%
 0.000370616$3,244,687 
$221,305,380 
0.00%
0.00%
 95,764,834 
32
2020-03-27
$2.48 $2.49 $2.43 $2.45 -1.46285%
3.08912%
 0.000367707$2,299,661 
$235,045,316 
0.00%
0.00%
 95,764,834 
32
2020-03-26
$2.46 $2.49 $2.44 $2.49 1.71102%
3.90336%
 0.000371829$1,505,187 
$238,825,660 
0.00%
0.00%
 95,764,834 
32
2020-03-25
$2.49 $2.53 $2.42 $2.43 -3.78582%
17.4469%
 0.000368106$2,882,891 
$232,480,087 
0.00%
0.00%
 95,764,834 
32
2020-03-24
$2.47 $2.54 $2.43 $2.52 4.2626%
22.2094%
 0.000373604$3,243,180 
$242,151,394 
0.00%
0.00%
 95,934,545 
32
2020-03-23
$2.25 $2.41 $2.21 $2.41 6.32268%
18.9759%
 0.00037641$7,971,174 
$230,869,557 
0.01%
0.00%
 95,934,545 
32
2020-03-22
$2.38 $2.44 $2.25 $2.27 -4.93513%
8.45582%
 0.000382934$10,504,991 
$217,546,618 
0.01%
0.00%
 95,934,545 
31
2020-03-21
$2.36 $2.41 $2.30 $2.38 1.26072%
17.8145%
 0.000385794$9,769,414 
$228,662,741 
0.01%
0.00%
 95,934,545 
31
2020-03-20
$2.38 $2.68 $2.25 $2.37 -3.07346%
16.7978%
 0.000382887$12,583,134 
$227,473,064 
0.01%
0.00%
 95,934,545 
31
2020-03-19
$2.06 $2.48 $2.06 $2.48 20.0668%
18.0101%
 0.00039479$12,315,685 
$238,113,840 
0.01%
0.00%
 95,934,545 
32
2020-03-18
$2.06 $2.09 $2.04 $2.06 0.0571455%
-12.0931%
 0.000393059$10,240,379 
$197,809,443 
0.01%
0.00%
 95,934,545 
32
2020-03-17
$2.02 $2.10 $1.98 $2.05 1.62125%
-16.4905%
 0.000390192$10,887,337 
$196,874,889 
0.01%
0.00%
 95,934,545 
32
2020-03-16
$2.09 $2.09 $2.01 $2.02 -4.55976%
-16.1711%
 0.000407115$14,477,202 
$194,665,497 
0.01%
0.00%
 96,214,322 
33
2020-03-15
$2.03 $2.14 $2.01 $2.10 4.15874%
-14.5218%
 0.000389109$12,204,124 
$201,641,869 
0.01%
0.00%
 96,214,322 
33
2020-03-14
$2.04 $2.08 $1.99 $2.01 -0.289083%
-24.8483%
 0.00037787$20,448,541 
$193,794,477 
0.02%
0.00%
 96,214,322 
32
2020-03-13
$2.15 $2.15 $1.97 $2.06 -3.28444%
-25.981%
 0.000365724$48,732,256 
$197,907,206 
0.02%
0.00%
 96,214,322 
31
2020-03-12
$2.39 $2.39 $2.08 $2.10 -11.547%
-23.6106%
 0.000364911$17,844,990 
$201,747,238 
0.01%
0.00%
 96,214,322 
34
2020-03-11
$2.45 $2.47 $2.29 $2.35 -4.58464%
-10.8787%
 0.000300226$2,038,798 
$226,481,803 
0.00%
0.00%
 96,214,322 
34
2020-03-10
$2.41 $2.46 $2.41 $2.46 2.47924%
-6.91763%
 0.00031004$3,183,466 
$236,831,526 
0.00%
0.00%
 96,214,322 
34
2020-03-09
$2.45 $2.45 $2.39 $2.40 -2.14653%
-10.1283%
 0.000306159$3,558,698 
$231,505,941 
0.00%
0.00%
 96,358,025 
34
2020-03-08
$2.65 $2.65 $2.45 $2.45 -8.84767%
-4.139%
 0.000296313$2,984,386 
$236,229,236 
0.00%
0.00%
 96,358,025 
34
2020-03-07
$2.79 $2.79 $2.69 $2.70 -3.08364%
2.86587%
 0.000302179$1,636,688 
$259,723,153 
0.00%
0.00%
 96,358,025 
34
2020-03-06
$2.72 $2.80 $2.72 $2.78 1.4758%
6.97866%
 0.000304818$2,156,656 
$267,711,617 
0.00%
0.00%
 96,358,025 
34
2020-03-05
$2.64 $2.77 $2.64 $2.74 4.08738%
11.3007%
 0.000300998$1,922,913 
$264,090,649 
0.00%
0.00%
 96,358,025 
37
2020-03-04
$2.64 $2.69 $2.62 $2.63 -0.45%
16.18%
 0.00030181$1,845,825 
$253,754,228 
0.00%
0.00%
 96,358,025 
34
2020-03-03
$2.67 $2.71 $2.62 $2.64 -1.52816%
7.76023%
 0.000300349$2,166,588 
$253,927,412 
0.00%
0.00%
 96,358,025 
36
2020-03-02
$2.56 $2.69 $2.55 $2.67 4.32%
2.82%
 0.00030161$3,388,667 
$257,579,640 
0.00%
0.00%
 96,498,212 
36
2020-03-01
$2.60 $2.65 $2.53 $2.56 -1.9%
-6.18%
 0.00029967$2,837,297 
$247,158,651 
0.00%
0.00%
 96,498,212 
36
2020-02-29
$2.61 $2.68 $2.60 $2.61 -0.64%
-2.86%
 0.00030233$4,089,901 
$251,654,283 
0.00%
0.00%
 96,498,212