CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 FTX Token (FTT)$26.60-1.74%
-10.94%
 0.00092369$70,415,133 
$3,621,711,602 
0.05%
0.29%
 136,174,634 
332,043,970 
$190.10
$463.54
FTT FTX Token =
USD

FTT/AUD - A$ 37.14
FTT/BGN - 48.59 лв.
FTT/BRL - R$ 125.83
FTT/CAD - C$ 33.84
FTT/CHF - Fr. 25.48
FTT/CNY - CN¥ 178.16
FTT/CZK - 611.85
FTT/DKK - kr. 184.28
FTT/EUR - 24.77
FTT/GBP - £ 21.06
FTT/HKD - HK$ 208.76
FTT/HRK - kn 186.82
FTT/HUF - Ft 9,766.33
FTT/IDR - Rp 386,691
FTT/ILS - 88.96
FTT/INR - 2,066.31
FTT/JPY - ¥ 3,380.23
FTT/KRW - 33,467.73
FTT/MXN - Mex$ 520.78
FTT/MYR - RM 116.47
FTT/NOK - kr 251.67
FTT/NZD - NZ$ 40.74
FTT/PHP - 1,391.64
FTT/PLN - 113.27
FTT/RON - lei 122.46
FTT/RUB - 1,748.70
FTT/SEK - kr 260.05
FTT/SGD - S$ 36.56
FTT/THB - ฿ 906.41
FTT/TRY - 431.34
FTT/USD - $ 26.60
FTT/ZAR - R 414.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-05-28
$26.40 $26.96 $26.40 $26.60 -1.74%
-10.94%
 0.00092369$70,415,133 
$3,621,711,602 
0.05%
0.29%
 136,174,634 
21
2022-05-27
$27.62 $27.63 $26.34 $26.37 -4.82%
-11.45%
 0.000921695$88,923,163 
$3,590,253,848 
0.05%
0.29%
 136,174,634 
21
2022-05-26
$29.05 $29.28 $26.70 $27.70 -4.52%
-10.49%
 0.000944165$92,432,312 
$3,772,025,509 
0.05%
0.29%
 136,174,634 
23
2022-05-25
$29.83 $30.22 $28.80 $29.01 -2.75%
-2.46%
 0.000981063$67,044,818 
$3,950,579,653 
0.05%
0.30%
 136,174,634 
22
2022-05-24
$29.68 $30.01 $28.80 $29.83 0.43%
-6.99%
 0.00100585$83,973,814 
$4,066,141,538 
0.06%
0.30%
 136,304,476 
22
2022-05-23
$30.73 $31.09 $29.56 $29.70 -3.60%
-6.86%
 0.00102015$69,016,373 
$4,048,579,462 
0.04%
0.31%
 136,304,476 
22
2022-05-22
$30.09 $30.84 $30.00 $30.82 2.42%
-5.53%
 0.00101572$28,415,938 
$4,200,428,566 
0.02%
0.31%
 136,304,476 
22
2022-05-21
$29.74 $30.25 $29.63 $30.08 1.05%
-4.73%
 0.00102229$28,417,209 
$4,100,703,580 
0.00%
0.31%
 136,304,476 
21
2022-05-20
$30.88 $31.18 $29.31 $29.77 -3.79%
-3.32%
 0.00101911$64,316,812 
$4,058,176,833 
0.04%
0.31%
 136,304,476 
22
2022-05-19
$29.70 $31.10 $29.65 $30.95 4.05%
4.00%
 0.00101977$91,334,897 
$4,218,162,886 
0.00%
0.31%
 136,304,476 
22
2022-05-18
$32.04 $32.18 $29.72 $29.74 -7.27%
0.18%
 0.00103377$57,734,686 
$4,053,959,377 
0.04%
0.31%
 136,304,476 
22
2022-05-17
$31.88 $32.56 $31.28 $32.07 0.57%
-3.06%
 0.0010534$66,109,908 
$4,371,737,791 
0.04%
0.29%
 136,304,476 
22
2022-05-16
$32.65 $32.65 $30.93 $31.89 -2.31%
3.94%
 0.00106734$97,908,689 
$4,346,756,144 
0.06%
0.30%
 136,304,476 
22
2022-05-15
$31.53 $32.65 $31.00 $32.64 3.38%
-3.38%
 0.00104291$52,391,638 
$4,457,216,302 
0.04%
0.29%
 136,538,848 
22
2022-05-14
$30.77 $31.58 $30.03 $31.58 2.54%
-10.21%
 0.00104888$67,289,731 
$4,311,557,435 
0.04%
0.29%
 136,538,848 
22
2022-05-13
$29.64 $32.45 $29.42 $30.80 3.50%
-14.30%
 0.00105321$158,809,117 
$4,204,860,573 
0.07%
0.29%
 136,538,848 
23
2022-05-12
$29.71 $31.17 $26.73 $29.76 0.22%
-17.95%
 0.00102228$325,197,137 
$4,062,838,378 
0.08%
0.29%
 136,538,848 
23
2022-05-11
$33.13 $33.52 $27.09 $29.69 -10.27%
-24.97%
 0.00102722$327,280,444 
$4,053,803,761 
0.08%
0.28%
 136,538,848 
24
2022-05-10
$30.54 $34.73 $29.89 $33.09 7.84%
-12.49%
 0.0010674$208,441,535 
$4,517,547,836 
0.06%
0.28%
 136,538,848 
26
2022-05-09
$33.84 $34.03 $30.56 $30.68 -9.19%
-21.64%
 0.00100965$183,992,132 
$4,196,245,230 
0.06%
0.27%
 136,769,343 
28
2022-05-08
$35.11 $35.12 $33.67 $33.79 -3.93%
-13.71%
 0.000994287$65,657,172 
$4,620,782,066 
0.03%
0.26%
 136,769,343 
27
2022-05-07
$35.91 $35.93 $34.67 $35.17 -2.14%
-7.57%
 0.000989208$47,191,812 
$4,809,915,365 
0.03%
0.26%
 136,769,343 
28
2022-05-06
$36.24 $36.24 $35.16 $35.94 -0.91%
-7.30%
 0.000996647$86,726,462 
$4,914,866,785 
0.01%
0.26%
 136,769,343 
27
2022-05-05
$39.56 $39.77 $35.95 $36.26 -8.35%
-9.79%
 0.000991624$106,151,590 
$4,959,807,155 
0.05%
0.26%
 136,769,343 
27
2022-05-04
$37.80 $39.67 $37.80 $39.57 4.66%
-0.08%
 0.000996726$81,112,949 
$5,411,824,340 
0.04%
0.27%
 136,769,343 
26
2022-05-03
$39.06 $39.17 $37.71 $37.81 -3.44%
-2.11%
 0.00100156$59,658,550 
$5,170,944,846 
0.04%
0.27%
 136,769,343 
25
2022-05-02
$39.13 $39.86 $38.67 $39.15 0.00%
-6.60%
 0.00101625$94,338,630 
$5,360,198,477 
0.06%
0.28%
 136,898,556 
24
2022-05-01
$38.01 $39.21 $37.94 $39.15 2.90%
-4.03%
 0.00101745$84,081,591 
$5,360,193,597 
0.05%
0.28%
 136,898,556 
26
2022-04-30
$38.80 $39.14 $37.97 $38.05 -1.84%
-7.55%
 0.00100822$69,995,358 
$5,208,951,476 
0.05%
0.28%
 136,898,556 
28
2022-04-29
$40.25 $40.37 $38.49 $38.76 -3.57%
-6.49%
 0.00100424$71,356,974 
$5,306,694,438 
0.04%
0.27%
 136,898,556