FTX Token (FTT) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,545,139,339,798 ||| 24h vol: $136,255,322,025 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
136 155 \| 2024-04-20 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| 136 \| 2024-04-26 \| +7 +19	FTX Token (FTT)	$1.51	5.93% 19.53%	0.0000233792	$20,314,050 $495,714,141	0.01% 0.02%	328,895,104	$25.18

FTT/AUD - A$ 2.31
FTT/BGN - 2.75 лв.
FTT/BRL - R$ 7.78
FTT/CAD - C$ 2.06
FTT/CHF - Fr. 1.38
FTT/CNY - CN¥ 10.92
FTT/CZK - Kč 35.36
FTT/DKK - kr. 10.48

FTT/EUR - € 1.41
FTT/GBP - £ 1.21
FTT/HKD - HK$ 11.80
FTT/HRK - kn 10.67
FTT/HUF - Ft 552.09
FTT/IDR - Rp 24,459
FTT/ILS - ₪ 5.73
FTT/INR - ₹ 125.56

FTT/JPY - ¥ 234.47
FTT/KRW - ₩ 2,073.91
FTT/MXN - Mex$ 25.95
FTT/MYR - RM 7.20
FTT/NOK - kr 16.53
FTT/NZD - NZ$ 2.53
FTT/PHP - ₱ 87.18
FTT/PLN - zł 6.06

FTT/RON - lei 6.99
FTT/RUB - ₽ 139.08
FTT/SEK - kr 16.41
FTT/SGD - S$ 2.05
FTT/THB - ฿ 55.79
FTT/TRY - ₺ 49.04
FTT/USD - $ 1.51
FTT/ZAR - R 28.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
136 2024-04-26	$1.44	$1.54	$1.43	$1.51	5.93% 19.53%	0.0000233792	$20,314,050 $495,714,141	0.01% 0.02%	328,895,104
143 2024-04-25	$1.41	$1.48	$1.37	$1.45	2.27% 14.96%	0.000022467	$14,229,003 $478,397,358	0.01% 0.02%	328,895,104
143 2024-04-24	$1.48	$1.53	$1.40	$1.40	-6.31% 13.47%	0.0000218669	$13,396,555 $461,045,835	0.01% 0.02%	328,895,104
140 2024-04-23	$1.54	$1.62	$1.50	$1.50	-4.30% 15.37%	0.0000225528	$18,156,597 $492,196,735	0.01% 0.02%	328,895,104
136 2024-04-22	$1.42	$1.59	$1.41	$1.55	6.86% 25.67%	0.0000232917	$29,746,286 $509,894,440	0.02% 0.02%	328,895,104
143 2024-04-21	$1.39	$1.45	$1.36	$1.45	4.76% 14.40%	0.0000223881	$13,836,257 $477,149,561	0.01% 0.02%	328,895,104
155 2024-04-20	$1.24	$1.43	$1.24	$1.38	10.22% 16.51%	0.0000213813	$29,399,112 $454,876,071	0.02% 0.02%	328,895,104
161 2024-04-19	$1.26	$1.27	$1.22	$1.26	-0.32% -6.41%	0.0000195899	$11,962,353 $414,821,640	0.01% 0.02%	328,895,104
155 2024-04-18	$1.23	$1.27	$1.22	$1.27	2.18% -25.90%	0.0000198895	$9,833,070 $416,159,780	0.01% 0.02%	328,895,104
154 2024-04-17	$1.30	$1.30	$1.21	$1.24	-4.77% -22.95%	0.0000200396	$11,838,359 $406,324,527	0.01% 0.02%	328,895,104
152 2024-04-16	$1.24	$1.30	$1.22	$1.30	5.07% -21.90%	0.0000202401	$13,663,148 $426,314,046	0.01% 0.02%	328,895,104
157 2024-04-15	$1.30	$1.35	$1.23	$1.23	-2.72% -29.24%	0.000019472	$17,544,328 $405,735,001	0.01% 0.02%	328,895,104
149 2024-04-14	$1.18	$1.27	$1.18	$1.27	12.28% -25.86%	0.0000199001	$24,979,907 $417,081,451	0.01% 0.02%	328,895,104
155 2024-04-13	$1.39	$1.41	$1.13	$1.13	-16.17% -32.65%	0.0000179572	$23,764,528 $371,460,515	0.01% 0.02%	328,895,104
152 2024-04-12	$1.78	$1.78	$1.38	$1.38	-19.00% -17.50%	0.000020661	$37,005,651 $455,384,684	0.02% 0.02%	328,895,104
142 2024-04-11	$1.60	$1.77	$1.57	$1.77	10.09% 3.01%	0.0000251357	$35,434,766 $580,575,516	0.02% 0.02%	328,895,104
158 2024-04-10	$1.65	$1.65	$1.56	$1.60	-3.71% -6.24%	0.0000227296	$13,101,786 $527,351,186	0.01% 0.02%	328,895,104
154 2024-04-09	$1.74	$1.74	$1.64	$1.66	-4.80% -5.86%	0.0000239757	$13,784,087 $545,868,560	0.01% 0.02%	328,895,104
153 2024-04-08	$1.72	$1.74	$1.70	$1.74	1.51% -4.99%	0.0000241936	$12,438,577 $571,807,769	0.01% 0.02%	328,895,104
149 2024-04-07	$1.69	$1.73	$1.69	$1.71	1.99% -10.18%	0.0000247654	$10,626,679 $562,556,179	0.01% 0.02%	328,895,104
147 2024-04-06	$1.67	$1.71	$1.67	$1.69	0.49% -12.84%	0.0000244517	$9,034,259 $555,366,841	0.01% 0.02%	328,895,104
147 2024-04-05	$1.73	$1.73	$1.62	$1.68	-2.13% -10.74%	0.0000247949	$16,166,970 $551,314,254	0.01% 0.02%	328,895,104
145 2024-04-04	$1.71	$1.76	$1.69	$1.71	0.21% -14.00%	0.0000252215	$12,859,162 $563,620,512	0.01% 0.02%	328,895,104
143 2024-04-03	$1.72	$1.78	$1.70	$1.70	-0.68% -17.86%	0.0000257841	$17,050,330 $557,744,396	0.01% 0.02%	328,895,104
138 2024-04-02	$1.84	$1.84	$1.71	$1.76	-3.52% -18.24%	0.0000268383	$23,419,775 $579,948,331	0.01% 0.02%	328,895,104
144 2024-04-01	$1.91	$1.91	$1.81	$1.83	-3.46% -17.03%	0.0000262255	$18,987,368 $601,881,011	0.01% 0.02%	328,895,104
142 2024-03-31	$1.94	$1.94	$1.90	$1.90	-2.18% -9.48%	0.0000267156	$19,796,661 $623,488,084	0.02% 0.02%	328,895,104
138 2024-03-30	$1.89	$1.95	$1.88	$1.94	2.73% -7.20%	0.0000277846	$24,068,874 $637,389,793	0.02% 0.02%	328,895,104
143 2024-03-29	$1.93	$1.96	$1.89	$1.89	-5.34% -1.85%	0.0000270159	$26,905,995 $620,396,958	0.02% 0.02%	328,895,104
137 2024-03-28	$2.08	$2.31	$1.98	$1.99	-4.61% -0.97%	0.0000281185	$68,110,994 $655,419,705	0.03% 0.02%	328,895,104

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization