CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,745,474,471 ||| 24h vol: $79,831,790,965 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 FTX Token (FTT)$1.39-2.25%
2.30%
 0.0000825535$10,833,893 
$456,012,769 
0.01%
0.05%
 328,895,112 $23.72
FTT FTX Token =
USD

FTT/AUD - A$ 2.07
FTT/BGN - 2.59 лв.
FTT/BRL - R$ 7.26
FTT/CAD - C$ 1.89
FTT/CHF - Fr. 1.31
FTT/CNY - CN¥ 9.67
FTT/CZK - 32.22
FTT/DKK - kr. 9.85
FTT/EUR - 1.32
FTT/GBP - £ 1.14
FTT/HKD - HK$ 10.79
FTT/HRK - kn 10.01
FTT/HUF - Ft 544.44
FTT/IDR - Rp 21,596
FTT/ILS - 4.74
FTT/INR - 114.28
FTT/JPY - ¥ 189.97
FTT/KRW - 1,826.41
FTT/MXN - Mex$ 27.39
FTT/MYR - RM 6.10
FTT/NOK - kr 13.89
FTT/NZD - NZ$ 2.19
FTT/PHP - 76.98
FTT/PLN - 6.21
FTT/RON - lei 6.51
FTT/RUB - 83.95
FTT/SEK - kr 14.44
FTT/SGD - S$ 1.88
FTT/THB - ฿ 48.54
FTT/TRY - 25.83
FTT/USD - $ 1.39
FTT/ZAR - R 24.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2022-12-07
$1.44 $1.44 $1.38 $1.39 -2.25%
2.30%
 0.0000825535$10,833,893 
$456,012,769 
0.01%
0.05%
 328,895,112 
209
2022-12-06
$1.39 $1.46 $1.38 $1.46 6.44%
12.79%
 0.0000861866$10,507,973 
$481,408,780 
0.01%
0.05%
 328,895,112 
209
2022-12-05
$1.45 $1.50 $1.37 $1.37 -0.97%
6.47%
 0.000081052$14,298,013 
$452,150,730 
0.02%
0.05%
 328,895,112 
209
2022-12-04
$1.32 $1.40 $1.32 $1.39 5.89%
5.14%
 0.000081244$12,008,919 
$457,079,133 
0.02%
0.05%
 328,895,112 
210
2022-12-03
$1.31 $1.36 $1.31 $1.31 0.56%
-3.70%
 0.0000776233$8,045,996 
$431,637,355 
0.01%
0.05%
 328,895,112 
210
2022-12-02
$1.29 $1.37 $1.28 $1.30 0.57%
-8.50%
 0.0000765722$12,236,957 
$428,632,068 
0.02%
0.05%
 328,895,112 
210
2022-12-01
$1.34 $1.34 $1.29 $1.30 -2.72%
-2.25%
 0.0000765239$7,565,279 
$426,215,522 
0.01%
0.05%
 328,895,112 
209
2022-11-30
$1.30 $1.42 $1.30 $1.34 3.34%
3.03%
 0.0000783897$17,143,336 
$441,087,454 
0.02%
0.05%
 328,895,112 
210
2022-11-29
$1.30 $1.32 $1.29 $1.29 0.95%
-2.09%
 0.0000785723$4,816,880 
$425,625,533 
0.01%
0.05%
 328,895,112 
210
2022-11-28
$1.32 $1.32 $1.28 $1.28 -2.78%
1.80%
 0.0000790381$6,492,633 
$421,630,831 
0.01%
0.05%
 328,895,112 
209
2022-11-27
$1.38 $1.38 $1.32 $1.32 -3.01%
-2.75%
 0.0000796779$7,379,150 
$434,722,629 
0.01%
0.05%
 328,895,112 
209
2022-11-26
$1.39 $1.42 $1.36 $1.36 -2.72%
-4.66%
 0.0000827851$9,682,022 
$447,490,918 
0.01%
0.05%
 328,895,112 
209
2022-11-25
$1.38 $1.49 $1.38 $1.40 4.40%
-2.36%
 0.0000846443$34,804,898 
$460,076,518 
0.05%
0.05%
 328,895,112 
209
2022-11-24
$1.30 $1.37 $1.28 $1.34 2.94%
-13.14%
 0.0000807135$10,874,983 
$440,669,560 
0.01%
0.05%
 328,895,112 
210
2022-11-23
$1.33 $1.40 $1.28 $1.30 -1.78%
-17.82%
 0.000078662$47,184,165 
$427,212,109 
0.04%
0.05%
 328,895,112 
209
2022-11-22
$1.26 $1.35 $1.26 $1.35 6.84%
-28.23%
 0.0000833294$47,328,759 
$443,745,140 
0.04%
0.05%
 328,895,112 
210
2022-11-21
$1.34 $1.34 $1.26 $1.26 -8.12%
-0.49%
 0.0000805494$50,741,680 
$414,186,654 
0.04%
0.05%
 328,895,112 
209
2022-11-20
$1.42 $1.51 $1.36 $1.36 -4.63%
-9.49%
 0.0000833557$68,871,025 
$447,035,771 
0.07%
0.05%
 328,895,112 
209
2022-11-19
$1.46 $1.49 $1.40 $1.40 -2.26%
-32.77%
 0.0000841106$17,412,605 
$461,043,175 
0.03%
0.05%
 328,895,112 
209
2022-11-18
$1.56 $1.58 $1.43 $1.43 -6.99%
-47.05%
 0.0000859358$55,916,903 
$470,732,035 
0.06%
0.05%
 328,895,112 
209
2022-11-17
$1.62 $1.66 $1.54 $1.54 -2.68%
-58.33%
 0.0000921652$64,077,929 
$505,931,954 
0.06%
0.06%
 328,895,112 
209
2022-11-16
$1.84 $1.84 $1.54 $1.58 -13.79%
-34.70%
 0.0000954993$49,931,674 
$519,856,066 
0.04%
0.06%
 328,895,112 
209
2022-11-15
$1.53 $1.92 $1.42 $1.83 44.73%
-70.06%
 0.000108583$122,394,077 
$603,009,376 
0.10%
0.07%
 328,895,112 
209
2022-11-14
$1.49 $1.69 $1.26 $1.40 -7.05%
-93.65%
 0.0000852247$175,648,407 
$460,165,870 
0.10%
0.05%
 328,895,112 
121
2022-11-13
$2.09 $2.14 $1.48 $1.48 -28.95%
-93.44%
 0.0000903217$304,424,344 
$197,062,861 
0.28%
0.02%
 133,025,776 
98
2022-11-12
$2.61 $2.61 $2.04 $2.10 -19.62%
-91.28%
 0.000124958$361,673,909 
$279,201,547 
0.31%
0.03%
 133,025,776 
87
2022-11-11
$3.51 $3.66 $2.51 $2.61 -25.15%
-89.73%
 0.000153712$617,171,965 
$347,785,191 
0.31%
0.04%
 133,025,776 
74
2022-11-10
$2.30 $4.12 $2.17 $3.49 50.15%
-85.66%
 0.000198801$989,937,969 
$464,620,737 
0.33%
0.05%
 133,025,776 
88
2022-11-09
$5.48 $6.25 $2.06 $2.33 -57.83%
-90.71%
 0.000146635$1,316,172,241 
$309,433,094 
0.36%
0.04%
 133,025,776 
56
2022-11-08
$22.13 $22.13 $3.44 $5.48 -75.16%
-78.81%
 0.000295823$3,345,532,952 
$729,362,431 
0.80%
0.08%
 133,025,776