CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,698,454,747 ||| 24h vol: $148,713,421,028 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 FTX Token (FTT)$4.46-1.52926%
13.7598%
 0.000234658$7,318,311 
$420,521,085 
0.00%
0.07%
 94,346,958 
345,219,294 
$22.66
$82.90
FTT FTX Token =
USD

FTT/AUD - A$ 6.00
FTT/BGN - 7.17 лв.
FTT/BRL - R$ 22.90
FTT/CAD - C$ 5.73
FTT/CHF - Fr. 3.96
FTT/CNY - CN¥ 29.11
FTT/CZK - 97.22
FTT/DKK - kr. 27.26
FTT/EUR - 3.66
FTT/GBP - £ 3.31
FTT/HKD - HK$ 34.55
FTT/HRK - kn 27.64
FTT/HUF - Ft 1,313.13
FTT/IDR - Rp 63,117
FTT/ILS - 14.55
FTT/INR - 328.54
FTT/JPY - ¥ 463.33
FTT/KRW - 4,839.03
FTT/MXN - Mex$ 88.23
FTT/MYR - RM 18.10
FTT/NOK - kr 39.03
FTT/NZD - NZ$ 6.32
FTT/PHP - 214.10
FTT/PLN - 16.41
FTT/RON - lei 17.85
FTT/RUB - 329.82
FTT/SEK - kr 37.57
FTT/SGD - S$ 5.94
FTT/THB - ฿ 134.39
FTT/TRY - 34.73
FTT/USD - $ 4.46
FTT/ZAR - R 67.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2020-12-04
$4.59 $4.61 $4.40 $4.46 -1.52926%
13.7598%
 0.000234658$7,318,311 
$420,521,085 
0.00%
0.07%
 94,346,958 
48
2020-12-03
$4.52 $4.61 $4.44 $4.59 1.90282%
16.9078%
 0.000236371$12,425,056 
$433,387,775 
0.01%
0.07%
 94,346,958 
48
2020-12-02
$4.46 $4.58 $4.41 $4.52 -0.369658%
8.62466%
 0.000235586$14,534,595 
$426,662,571 
0.01%
0.07%
 94,346,958 
47
2020-12-01
$4.68 $4.77 $4.39 $4.52 -2.43924%
3.94921%
 0.000239632$21,668,646 
$426,531,665 
0.01%
0.07%
 94,346,958 
48
2020-11-30
$4.29 $4.69 $4.29 $4.69 9.69115%
11.1923%
 0.00023795$29,351,652 
$442,178,901 
0.01%
0.07%
 94,346,958 
48
2020-11-29
$4.11 $4.30 $4.07 $4.28 3.6481%
3.19893%
 0.00023599$5,860,590 
$404,029,072 
0.00%
0.07%
 94,346,958 
47
2020-11-28
$3.98 $4.17 $3.94 $4.11 4.10223%
2.53377%
 0.000232107$5,242,473 
$387,921,585 
0.00%
0.07%
 94,346,958 
48
2020-11-27
$3.92 $4.02 $3.80 $3.98 1.43823%
1.04133%
 0.00023284$7,746,910 
$375,616,157 
0.00%
0.07%
 94,346,958 
48
2020-11-26
$4.17 $4.21 $3.66 $3.91 -6.19301%
3.64827%
 0.000228852$28,431,821 
$369,229,197 
0.01%
0.07%
 94,346,958 
48
2020-11-25
$4.36 $4.41 $4.10 $4.18 -3.76253%
10.5188%
 0.000222584$7,855,245 
$394,711,129 
0.00%
0.07%
 94,346,958 
47
2020-11-24
$4.23 $4.40 $4.19 $4.36 3.42735%
13.5961%
 0.000228493$11,419,050 
$411,368,633 
0.00%
0.07%
 94,346,958 
47
2020-11-23
$4.06 $4.22 $4.02 $4.22 1.72552%
14.3713%
 0.000230156$6,366,537 
$398,260,593 
0.00%
0.07%
 94,346,958 
46
2020-11-22
$4.05 $4.15 $3.87 $4.09 1.96995%
14.4464%
 0.000222122$6,245,090 
$385,788,456 
0.00%
0.07%
 94,346,958 
46
2020-11-21
$3.95 $4.05 $3.88 $4.05 2.81482%
10.9719%
 0.000216842$6,574,168 
$382,209,008 
0.00%
0.07%
 94,346,958 
46
2020-11-20
$3.76 $3.97 $3.76 $3.95 4.64729%
5.75013%
 0.000212173$5,752,752 
$372,787,908 
0.00%
0.07%
 94,346,958 
46
2020-11-19
$3.80 $3.82 $3.72 $3.75 -0.875326%
1.51471%
 0.000210845$3,872,843 
$354,017,770 
0.00%
0.07%
 94,346,958 
46
2020-11-18
$3.84 $3.94 $3.74 $3.80 -0.979359%
2.47649%
 0.000213285$9,352,550 
$358,585,746 
0.01%
0.07%
 94,346,958 
46
2020-11-17
$3.69 $3.89 $3.68 $3.84 4.09912%
4.5162%
 0.000217628$5,490,770 
$362,401,592 
0.00%
0.07%
 94,346,958 
46
2020-11-16
$3.59 $3.73 $3.58 $3.69 3.18022%
4.58365%
 0.000220703$2,789,873 
$347,811,049 
0.00%
0.07%
 94,346,958 
46
2020-11-15
$3.66 $3.68 $3.55 $3.59 -1.61673%
1.25684%
 0.000224873$2,188,286 
$338,851,134 
0.00%
0.07%
 94,346,958 
46
2020-11-14
$3.74 $3.74 $3.60 $3.67 -1.84039%
7.07776%
 0.000228265$1,991,018 
$346,029,962 
0.00%
0.07%
 94,346,958 
46
2020-11-13
$3.69 $3.74 $3.69 $3.74 1.09348%
4.07698%
 0.000228901$2,209,947 
$352,548,864 
0.00%
0.07%
 94,346,958 
46
2020-11-12
$3.69 $3.74 $3.63 $3.70 -0.350652%
5.50704%
 0.000226964$3,487,201 
$348,693,010 
0.00%
0.07%
 94,346,958 
46
2020-11-11
$3.66 $3.77 $3.65 $3.69 0.391725%
8.49052%
 0.000234967$3,336,572 
$348,100,814 
0.00%
0.07%
 94,346,958 
46
2020-11-10
$3.53 $3.68 $3.51 $3.66 3.74268%
5.66725%
 0.000239086$4,672,627 
$345,013,969 
0.00%
0.07%
 94,346,958 
46
2020-11-09
$3.55 $3.59 $3.41 $3.54 -0.309799%
0.803864%
 0.000230937$4,543,897 
$333,603,411 
0.00%
0.07%
 94,346,958 
46
2020-11-08
$3.42 $3.57 $3.42 $3.55 3.7125%
-2.01471%
 0.00022915$2,672,907 
$335,154,858 
0.00%
0.07%
 94,346,958 
46
2020-11-07
$3.63 $3.65 $3.34 $3.42 -4.64398%
-7.86745%
 0.000230614$8,427,306 
$323,007,580 
0.01%
0.07%
 94,346,958 
46
2020-11-06
$3.52 $3.63 $3.49 $3.63 3.55995%
-2.92829%
 0.000233319$13,245,870 
$342,258,137 
0.01%
0.07%
 94,346,958 
44
2020-11-05
$3.40 $3.55 $3.39 $3.52 3.42413%
-8.45016%
 0.000226414$7,918,182 
$331,844,878 
0.01%
0.07%
 94,346,958