CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 FTX Token (FTT)$3.661.67876%
1.56264%
 0.000335577$3,562,490 
$345,449,068 
0.00%
0.10%
 94,346,958 
345,219,294 
$18.67
$68.32
FTT FTX Token =
USD

FTT/AUD - A$ 5.18
FTT/BGN - 6.17 лв.
FTT/BRL - R$ 20.27
FTT/CAD - C$ 4.90
FTT/CHF - Fr. 3.40
FTT/CNY - CN¥ 24.95
FTT/CZK - 85.05
FTT/DKK - kr. 23.36
FTT/EUR - 3.14
FTT/GBP - £ 2.85
FTT/HKD - HK$ 28.38
FTT/HRK - kn 23.68
FTT/HUF - Ft 1,143.08
FTT/IDR - Rp 54,576
FTT/ILS - 12.68
FTT/INR - 270.03
FTT/JPY - ¥ 386.18
FTT/KRW - 4,283.05
FTT/MXN - Mex$ 81.58
FTT/MYR - RM 15.27
FTT/NOK - kr 34.71
FTT/NZD - NZ$ 5.59
FTT/PHP - 177.61
FTT/PLN - 14.28
FTT/RON - lei 15.30
FTT/RUB - 288.80
FTT/SEK - kr 33.13
FTT/SGD - S$ 5.03
FTT/THB - ฿ 115.92
FTT/TRY - 28.47
FTT/USD - $ 3.66
FTT/ZAR - R 62.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-09-28
$3.64 $3.66 $3.63 $3.66 1.67876%
1.56264%
 0.000335577$3,562,490 
$345,449,068 
0.00%
0.10%
 94,346,958 
46
2020-09-27
$3.65 $3.69 $3.60 $3.61 -1.23004%
-3.54218%
 0.000335482$5,886,953 
$340,433,047 
0.01%
0.10%
 94,346,958 
45
2020-09-26
$3.63 $3.66 $3.61 $3.66 -0.190666%
-4.69084%
 0.000339922$6,060,217 
$345,008,992 
0.01%
0.10%
 94,346,958 
45
2020-09-25
$3.65 $3.67 $3.58 $3.64 -0.0898283%
-4.90437%
 0.000339812$12,897,521 
$343,419,958 
0.01%
0.10%
 94,346,958 
45
2020-09-24
$3.46 $3.64 $3.46 $3.62 4.64295%
-5.69255%
 0.000339423$6,903,416 
$341,303,983 
0.01%
0.10%
 94,346,958 
46
2020-09-23
$3.62 $3.62 $3.56 $3.58 -0.747495%
-6.72006%
 0.000341439$4,289,389 
$337,750,410 
0.01%
0.10%
 94,346,958 
46
2020-09-22
$3.61 $3.64 $3.57 $3.61 -1.16723%
-5.51455%
 0.000342804$5,955,613 
$340,406,378 
0.01%
0.10%
 94,346,958 
45
2020-09-21
$3.75 $3.78 $3.50 $3.69 -0.49878%
-9.288%
 0.000350513$10,494,738 
$348,327,608 
0.01%
0.10%
 94,346,958 
48
2020-09-20
$3.85 $3.85 $3.71 $3.71 -3.62391%
-5.70798%
 0.000340306$3,395,037 
$349,846,285 
0.00%
0.10%
 94,346,958 
46
2020-09-19
$3.84 $3.87 $3.80 $3.85 0.758738%
-3.36301%
 0.000347993$2,556,255 
$363,251,742 
0.00%
0.10%
 94,346,958 
46
2020-09-18
$3.85 $3.92 $3.81 $3.83 -0.441205%
0.249808%
 0.000350044$5,505,383 
$361,085,509 
0.00%
0.10%
 94,346,958 
47
2020-09-17
$3.83 $3.89 $3.78 $3.83 -0.385684%
1.19484%
 0.000350006$5,164,451 
$361,106,623 
0.00%
0.10%
 94,346,958 
46
2020-09-16
$3.74 $3.85 $3.74 $3.84 -0.435938%
2.01364%
 0.000348076$7,103,164 
$361,921,755 
0.01%
0.10%
 94,346,958 
44
2020-09-15
$4.05 $4.05 $3.84 $3.84 -5.58638%
7.49811%
 0.000354986$14,031,922 
$362,174,075 
0.01%
0.10%
 94,346,958 
44
2020-09-14
$3.90 $4.14 $3.90 $4.06 2.37499%
11.8231%
 0.000379867$12,873,974 
$382,580,745 
0.01%
0.11%
 94,346,958 
44
2020-09-13
$4.01 $4.15 $3.93 $3.98 -0.295506%
10.5784%
 0.000382846$10,945,475 
$375,176,404 
0.01%
0.11%
 94,346,958 
43
2020-09-12
$3.86 $3.99 $3.86 $3.99 4.50482%
20.4745%
 0.000380498$7,609,063 
$376,427,736 
0.00%
0.11%
 94,346,958 
46
2020-09-11
$3.79 $3.84 $3.69 $3.84 1.31318%
4.57049%
 0.000369561$6,123,334 
$362,599,019 
0.00%
0.10%
 94,346,958 
45
2020-09-10
$3.78 $3.87 $3.77 $3.79 1.26512%
-0.367872%
 0.000367739$14,239,312 
$357,972,969 
0.01%
0.10%
 94,346,958 
44
2020-09-09
$3.59 $3.77 $3.54 $3.76 5.58224%
-10.9202%
 0.000365197$11,985,150 
$354,844,488 
0.01%
0.10%
 94,346,958 
46
2020-09-08
$3.67 $3.68 $3.52 $3.57 -1.02089%
-20.1819%
 0.000355305$11,362,333 
$336,594,919 
0.01%
0.10%
 94,346,958 
44
2020-09-07
$3.66 $3.68 $3.40 $3.58 0.378283%
-14.9898%
 0.000351801$13,986,386 
$337,826,354 
0.01%
0.00%
 94,346,958 
46
2020-09-06
$3.35 $3.60 $3.23 $3.60 10.1129%
-13.937%
 0.000348463$10,056,389 
$340,026,296 
0.01%
0.00%
 94,346,958 
46
2020-09-05
$3.68 $3.68 $3.21 $3.28 -11.376%
-18.0105%
 0.000324294$15,003,250 
$309,352,889 
0.01%
0.00%
 94,346,958 
46
2020-09-04
$3.63 $3.83 $3.53 $3.68 -2.57546%
-2.96864%
 0.000349942$16,512,879 
$347,519,119 
0.01%
0.00%
 94,346,958 
47
2020-09-03
$4.28 $4.30 $3.86 $3.87 -7.77483%
7.98595%
 0.000360136$16,094,032 
$365,096,286 
0.01%
0.00%
 94,346,958 
46
2020-09-02
$4.46 $4.47 $4.14 $4.18 -6.85461%
15.199%
 0.000367568$23,939,851 
$394,643,615 
0.02%
0.00%
 94,346,958 
45
2020-09-01
$4.21 $4.50 $4.21 $4.50 6.87005%
31.3497%
 0.000375757$40,753,636 
$424,936,451 
0.03%
0.00%
 94,346,958 
45
2020-08-31
$4.21 $4.23 $4.11 $4.22 0.662408%
22.4736%
 0.000361275$23,319,766 
$398,203,992 
0.02%
0.00%
 94,346,958 
45
2020-08-30
$3.98 $4.19 $3.98 $4.17 4.45231%
24.3158%
 0.000359005$16,149,421 
$393,873,628 
0.02%
0.00%
 94,346,958