|
Top CryptoCurrencies 2024 Market cap: $2,554,267,472,803 ||| 24h vol: $93,053,921,392 ||| crypto assets: 696
ACE/AUD - A$ 8.50
ACE/BGN - 10.15 лв.
ACE/BRL - R$ 28.41
ACE/CAD - C$ 7.60
ACE/CHF - Fr. 5.02
ACE/CNY - CN¥ 40.24
ACE/CZK - Kč 130.46
ACE/DKK - kr. 38.71
ACE/EUR - € 5.19
ACE/GBP - £ 4.39
ACE/HKD - HK$ 43.47
ACE/HRK - kn 39.31
ACE/HUF - Ft 2,040.94
ACE/IDR - Rp 90,183
ACE/ILS - ₪ 21.26
ACE/INR - ₹ 463.11
ACE/JPY - ¥ 877.85
ACE/KRW - ₩ 7,652.08
ACE/MXN - Mex$ 95.28
ACE/MYR - RM 26.47
ACE/NOK - kr 61.29
ACE/NZD - NZ$ 9.35
ACE/PHP - ₱ 320.05
ACE/PLN - zł 22.40
ACE/RON - lei 25.86
ACE/RUB - ₽ 512.40
ACE/SEK - kr 60.46
ACE/SGD - S$ 7.57
ACE/THB - ฿ 205.53
ACE/TRY - ₺ 180.51
ACE/USD - $ 5.55
ACE/ZAR - R 104.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 384
2024-04-28 | $5.59 | $5.67 | $5.47 | $5.55 | -0.71%
-4.96% | 0.0000870878 | $11,989,588
$121,989,556 | 0.01%
0.00% | 21,969,520 | 388
2024-04-27 | $5.74 | $5.74 | $5.36 | $5.56 | -4.16%
-6.87% | 0.0000879265 | $19,434,080
$122,107,845 | 0.02%
0.00% | 21,969,520 | 381
2024-04-26 | $5.63 | $5.81 | $5.54 | $5.81 | 2.39%
6.19% | 0.0000907101 | $21,565,198
$127,645,271 | 0.02%
0.01% | 21,969,520 | 387
2024-04-25 | $5.53 | $5.69 | $5.30 | $5.67 | 1.57%
3.03% | 0.0000876363 | $20,060,070
$124,649,567 | 0.01%
0.00% | 21,969,520 | 398
2024-04-24 | $5.96 | $6.12 | $5.50 | $5.50 | -7.81%
-2.12% | 0.0000858046 | $23,820,313
$120,845,305 | 0.01%
0.00% | 21,969,520 | 384
2024-04-23 | $5.94 | $6.06 | $5.87 | $5.97 | -0.59%
9.24% | 0.0000898959 | $31,376,697
$131,051,025 | 0.02%
0.01% | 21,969,520 | 381
2024-04-22 | $5.81 | $6.02 | $5.81 | $5.95 | 1.90%
17.00% | 0.0000894426 | $22,735,475
$130,793,892 | 0.02%
0.00% | 21,969,520 | 379
2024-04-21 | $5.98 | $5.99 | $5.84 | $5.84 | -2.02%
14.55% | 0.0000901579 | $15,167,050
$128,352,643 | 0.01%
0.01% | 21,969,520 | 380
2024-04-20 | $5.38 | $6.01 | $5.38 | $5.91 | 9.49%
17.90% | 0.0000914024 | $18,966,245
$129,891,355 | 0.02%
0.01% | 21,969,520 | 386
2024-04-19 | $5.46 | $5.57 | $5.13 | $5.47 | -0.65%
-9.92% | 0.00008497 | $26,529,471
$120,187,382 | 0.01%
0.00% | 21,969,520 | 378
2024-04-18 | $5.48 | $5.56 | $5.34 | $5.51 | -2.82%
-34.35% | 0.0000865646 | $21,371,319
$120,987,174 | 0.01%
0.00% | 21,969,520 | 370
2024-04-17 | $5.47 | $5.66 | $5.32 | $5.62 | 2.92%
-34.66% | 0.0000911567 | $35,852,109
$123,462,748 | 0.02%
0.01% | 21,969,520 | 381
2024-04-16 | $5.09 | $5.46 | $4.92 | $5.46 | 7.35%
-39.61% | 0.0000852949 | $52,392,834
$120,006,128 | 0.03%
0.00% | 21,969,520 | 395
2024-04-15 | $5.42 | $5.55 | $5.00 | $5.09 | -0.24%
-43.75% | 0.0000803143 | $34,947,257
$111,786,077 | 0.02%
0.00% | 21,969,520 | 397
2024-04-14 | $5.07 | $5.33 | $4.97 | $5.10 | 10.41%
-40.79% | 0.0000800353 | $41,930,013
$112,049,787 | 0.02%
0.00% | 21,969,520 | 405
2024-04-13 | $6.01 | $6.22 | $4.62 | $4.62 | -23.93%
-45.95% | 0.0000734461 | $100,395,550
$101,486,058 | 0.03%
0.00% | 21,969,520 | 368
2024-04-12 | $8.37 | $8.53 | $5.95 | $6.13 | -27.45%
-27.68% | 0.0000914833 | $50,714,808
$134,689,109 | 0.02%
0.01% | 21,969,520 | 331
2024-04-11 | $8.75 | $8.75 | $8.36 | $8.38 | -2.56%
-1.71% | 0.000119321 | $17,176,846
$184,098,065 | 0.01%
0.01% | 21,969,520 | 329
2024-04-10 | $8.92 | $8.92 | $8.27 | $8.60 | -4.99%
1.11% | 0.000121915 | $30,878,225
$188,941,593 | 0.02%
0.01% | 21,969,520 | 326
2024-04-09 | $8.96 | $9.31 | $8.79 | $9.05 | 0.00%
4.98% | 0.000130671 | $42,155,775
$198,728,130 | 0.02%
0.01% | 21,969,520 | 324
2024-04-08 | $8.72 | $9.05 | $8.62 | $9.05 | 4.76%
-1.45% | 0.000125969 | $17,534,426
$198,873,639 | 0.01%
0.01% | 21,969,520 | 327
2024-04-07 | $8.62 | $8.79 | $8.59 | $8.61 | 0.78%
-11.33% | 0.000124712 | $13,615,152
$189,230,721 | 0.01%
0.01% | 21,969,520 | 322
2024-04-06 | $8.40 | $8.63 | $8.40 | $8.63 | 2.77%
-11.03% | 0.000125039 | $11,032,567
$189,704,461 | 0.01%
0.01% | 21,969,520 | 324
2024-04-05 | $8.64 | $8.64 | $8.05 | $8.42 | -1.14%
-14.11% | 0.000124585 | $18,389,094
$185,040,078 | 0.01%
0.01% | 21,969,520 | 326
2024-04-04 | $8.44 | $8.76 | $8.36 | $8.53 | 0.23%
-18.27% | 0.000125475 | $18,961,062
$187,299,271 | 0.01%
0.01% | 21,969,520 | 328
2024-04-03 | $8.64 | $8.82 | $8.36 | $8.36 | -3.38%
-23.99% | 0.000127147 | $23,716,040
$183,718,704 | 0.01%
0.01% | 21,969,520 | 322
2024-04-02 | $9.18 | $9.18 | $8.55 | $8.62 | -5.60%
-20.29% | 0.000131136 | $42,664,911
$189,287,054 | 0.02%
0.01% | 21,969,520 | 313
2024-04-01 | $9.80 | $9.82 | $8.99 | $9.19 | -5.64%
-12.90% | 0.000131644 | $57,081,211
$201,813,334 | 0.03%
0.01% | 21,969,520 | 312
2024-03-31 | $9.71 | $9.87 | $9.71 | $9.74 | 0.31%
-5.94% | 0.000137206 | $17,939,266
$213,894,289 | 0.01%
0.01% | 21,969,520 | 309
2024-03-30 | $9.90 | $9.94 | $9.71 | $9.71 | -2.08%
-5.51% | 0.00013915 | $20,352,498
$213,228,938 | 0.02%
0.01% | 21,969,520 |
|
Fusionist (ACE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s