|
Top CryptoCurrencies 2024 Market cap: $2,356,545,321,203 ||| 24h vol: $176,120,205,205 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 458 | 2024-04-26
474 | 2024-04-27 | -16
473 | 2024-04-28 | +1
489 | 2024-04-29 | -16
499 | 2024-04-30 | -10
435 | 2024-05-01 | +64
499 | 2024-05-02 | -64
-41 |  Gaimin (GMRX) | $0.01 | -8.05%
-27.11% | 0.000000201891 | $5,453,664
$92,511,820 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.81 | |
GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | -8.05%
-27.11% | 0.000000201891 | $5,453,664
$92,511,820 | 0.00%
0.00% | 6,634,129,332 | 489
2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | -2.29%
-18.73% | 0.000000207797 | $8,436,201
$99,063,730 | 0.00%
0.00% | 6,634,129,332 | 473
2024-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | 3.56%
-11.91% | 0.000000224102 | $7,582,955
$102,681,337 | 0.01%
0.00% | 6,634,129,332 | 474
2024-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | -6.22%
-16.32% | 0.000000218735 | $4,791,526
$100,210,723 | 0.00%
0.00% | 6,634,129,332 | 458
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -6.23%
-4.84% | 0.000000236154 | $5,792,431
$105,915,188 | 0.00%
0.00% | 6,634,129,332 | 450
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | -2.49%
-21.44% | 0.000000249652 | $6,387,402
$112,532,611 | 0.00%
0.00% | 6,634,129,332 | 435
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -11.21%
-37.34% | 0.000000268706 | $8,811,174
$117,243,087 | 0.00%
0.00% | 6,634,129,332 | 411
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | 4.46%
-13.41% | 0.000000291762 | $12,859,359
$127,171,639 | 0.01%
0.00% | 6,634,129,332 | 438
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 3.76%
-6.47% | 0.000000263352 | $9,986,258
$121,913,207 | 0.01%
0.00% | 6,634,129,332 | 454
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -2.12%
-9.96% | 0.000000249299 | $15,285,535
$117,357,354 | 0.01%
0.00% | 6,634,129,332 | 441
2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | 10.77%
-8.01% | 0.000000259123 | $23,783,444
$119,903,879 | 0.02%
0.00% | 6,634,129,332 | 464
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -24.41%
-16.93% | 0.00000023377 | $23,753,196
$108,284,030 | 0.01%
0.00% | 6,634,129,332 | 400
2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | -18.34%
9.90% | 0.000000304667 | $38,901,071
$143,244,776 | 0.02%
0.01% | 6,634,129,332 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s