|
Top CryptoCurrencies 2024 Market cap: $2,541,990,110,976 ||| 24h vol: $153,479,118,669 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 63 64 | 2024-04-20
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
63 | 2024-04-26 |
+1 |  Gala (GALA) | $0.05 | 2.27%
7.04% | 0.000000734994 | $123,944,525
$1,432,591,167 | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $72.76
$77.62 | |
GALA/AUD - A$ 0.07
GALA/BGN - 0.09 лв.
GALA/BRL - R$ 0.24
GALA/CAD - C$ 0.06
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.34
GALA/CZK - Kč 1.11
GALA/DKK - kr. 0.33
GALA/EUR - € 0.04
GALA/GBP - £ 0.04
GALA/HKD - HK$ 0.37
GALA/HRK - kn 0.33
GALA/HUF - Ft 17.29
GALA/IDR - Rp 766
GALA/ILS - ₪ 0.18
GALA/INR - ₹ 3.93
GALA/JPY - ¥ 7.34
GALA/KRW - ₩ 64.95
GALA/MXN - Mex$ 0.81
GALA/MYR - RM 0.23
GALA/NOK - kr 0.52
GALA/NZD - NZ$ 0.08
GALA/PHP - ₱ 2.73
GALA/PLN - zł 0.19
GALA/RON - lei 0.22
GALA/RUB - ₽ 4.36
GALA/SEK - kr 0.51
GALA/SGD - S$ 0.06
GALA/THB - ฿ 1.75
GALA/TRY - ₺ 1.54
GALA/USD - $ 0.05
GALA/ZAR - R 0.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 63
2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | 2.27%
7.04% | 0.000000734994 | $123,944,525
$1,432,591,167 | 0.08%
0.06% | 30,348,537,501 | 63
2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | 1.13%
6.98% | 0.000000740409 | $126,904,886
$1,448,977,013 | 0.08%
0.06% | 30,348,537,501 | 65
2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | -5.46%
17.08% | 0.00000073437 | $173,731,980
$1,432,835,995 | 0.11%
0.06% | 30,348,537,501 | 65
2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | -0.09%
19.71% | 0.000000752164 | $172,411,420
$1,515,789,204 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | 2.30%
21.56% | 0.000000747702 | $144,501,684
$1,517,107,863 | 0.10%
0.06% | 30,348,537,501 | 64
2024-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | -1.48%
10.58% | 0.000000752381 | $141,872,151
$1,483,033,659 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | 11.81%
20.73% | 0.000000764126 | $154,644,764
$1,505,057,351 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | -0.61%
-6.94% | 0.000000693336 | $219,521,081
$1,346,280,923 | 0.10%
0.05% | 30,348,537,501 | 63
2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 10.68%
-23.97% | 0.000000703359 | $191,933,395
$1,359,699,319 | 0.12%
0.05% | 30,465,044,951 | 68
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -3.27%
-32.71% | 0.000000658048 | $171,463,096
$1,237,290,122 | 0.09%
0.05% | 30,656,955,272 | 69
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 1.43%
-31.41% | 0.000000654493 | $180,791,813
$1,279,755,607 | 0.09%
0.05% | 30,672,417,802 | 68
2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | -6.91%
-37.40% | 0.000000647942 | $263,671,735
$1,261,490,062 | 0.12%
0.05% | 30,665,683,856 | 67
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 7.52%
-28.16% | 0.000000671753 | $284,046,146
$1,354,275,117 | 0.11%
0.05% | 30,647,078,942 | 66
2024-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | -13.84%
-28.31% | 0.000000638782 | $366,542,729
$1,258,319,674 | 0.12%
0.05% | 30,631,971,166 | 64
2024-04-12 | $0.06 | $0.06 | $0.04 | $0.05 | -18.79%
-14.99% | 0.00000070901 | $295,046,305
$1,460,056,903 | 0.12%
0.06% | 30,623,161,229 | 62
2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | -2.14%
2.09% | 0.000000837295 | $132,584,278
$1,796,922,001 | 0.09%
0.06% | 30,611,299,734 | 62
2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | -1.40%
7.48% | 0.000000850579 | $203,795,679
$1,835,355,228 | 0.11%
0.07% | 30,600,499,114 | 62
2024-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | -7.42%
6.99% | 0.000000879325 | $316,187,794
$1,860,083,638 | 0.16%
0.07% | 30,577,128,103 | 58
2024-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | 6.82%
2.97% | 0.000000917166 | $194,443,321
$2,008,222,522 | 0.10%
0.07% | 30,562,376,228 | 62
2024-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | 7.36%
-10.83% | 0.000000886386 | $210,188,026
$1,879,091,194 | 0.17%
0.07% | 30,548,072,370 | 66
2024-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | 2.16%
-15.21% | 0.00000083067 | $94,905,991
$1,749,434,130 | 0.08%
0.06% | 30,532,146,990 | 65
2024-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | -2.47%
-14.17% | 0.000000825272 | $111,702,091
$1,711,856,663 | 0.06%
0.06% | 30,522,654,636 | 65
2024-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | 3.03%
-15.48% | 0.000000838994 | $114,783,162
$1,754,390,849 | 0.06%
0.06% | 30,511,698,755 | 65
2024-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | -1.86%
-14.53% | 0.000000844191 | $148,038,757
$1,702,101,835 | 0.08%
0.06% | 30,502,685,253 | 62
2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | -10.90%
-16.62% | 0.000000868357 | $185,239,429
$1,733,465,548 | 0.07%
0.07% | 30,487,428,435 | 61
2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | -7.50%
-5.86% | 0.000000914845 | $193,571,480
$1,944,709,246 | 0.10%
0.07% | 30,474,967,618 | 61
2024-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | 2.09%
9.70% | 0.000000968086 | $143,569,914
$2,093,235,441 | 0.12%
0.07% | 30,343,809,924 | 59
2024-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | 3.46%
5.51% | 0.000000969868 | $238,294,760
$2,050,572,280 | 0.19%
0.07% | 30,331,849,432 | 60
2024-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | -3.94%
17.03% | 0.000000934791 | $128,002,162
$1,980,735,780 | 0.08%
0.07% | 30,311,938,941 | 60
2024-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | 4.19%
19.54% | 0.00000096207 | $183,166,426
$2,061,266,454 | 0.09%
0.07% | 30,300,394,920 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s