CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,190,878,426 ||| 24h vol: $57,553,816,033 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
594 Game.com (GTC)$0.002.86154%
1.89605%
 0.000000462609$789,026 
$2,509,575 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.14
$0.36
GTC Game.com =
USD

GTC/AUD - A$ 0.00
GTC/BGN - 0.01 лв.
GTC/BRL - R$ 0.01
GTC/CAD - C$ 0.00
GTC/CHF - Fr. 0.00
GTC/CNY - CN¥ 0.02
GTC/CZK - 0.08
GTC/DKK - kr. 0.02
GTC/EUR - 0.00
GTC/GBP - £ 0.00
GTC/HKD - HK$ 0.03
GTC/HRK - kn 0.02
GTC/HUF - Ft 0.98
GTC/IDR - Rp 46
GTC/ILS - 0.01
GTC/INR - 0.23
GTC/JPY - ¥ 0.36
GTC/KRW - 3.87
GTC/MXN - Mex$ 0.06
GTC/MYR - RM 0.01
GTC/NOK - kr 0.03
GTC/NZD - NZ$ 0.00
GTC/PHP - 0.17
GTC/PLN - 0.01
GTC/RON - lei 0.01
GTC/RUB - 0.21
GTC/SEK - kr 0.03
GTC/SGD - S$ 0.00
GTC/THB - ฿ 0.10
GTC/TRY - 0.02
GTC/USD - $ 0.00
GTC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
594
2019-12-15
$0.00 $0.00 $0.00 $0.00 2.86154%
1.89605%
 0.000000462609$789,026 
$2,509,575 
0.00%
0.00%
 761,444,190 
599
2019-12-14
$0.00 $0.00 $0.00 $0.00 0.133974%
-2.1465%
 0.00000044752$1,080,391 
$2,433,004 
0.00%
0.00%
 761,444,190 
601
2019-12-13
$0.00 $0.00 $0.00 $0.00 1.72956%
-2.34257%
 0.000000441021$876,475 
$2,438,760 
0.00%
0.00%
 761,444,190 
603
2019-12-12
$0.00 $0.00 $0.00 $0.00 -0.0758443%
-4.86199%
 0.000000431824$849,835 
$2,374,683 
0.00%
0.00%
 761,444,190 
605
2019-12-11
$0.00 $0.00 $0.00 $0.00 -0.00759447%
-5.23816%
 0.000000434512$1,015,345 
$2,388,292 
0.00%
0.00%
 761,444,190 
610
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.26712%
-5.96829%
 0.000000427915$1,194,918 
$2,369,632 
0.00%
0.00%
 761,444,190 
611
2019-12-09
$0.00 $0.00 $0.00 $0.00 -1.10492%
-3.72497%
 0.000000430013$859,680 
$2,428,276 
0.00%
0.00%
 761,444,190 
608
2019-12-08
$0.00 $0.00 $0.00 $0.00 -1.55487%
-5.85067%
 0.000000427219$824,704 
$2,459,970 
0.00%
0.00%
 761,444,190 
607
2019-12-07
$0.00 $0.00 $0.00 $0.00 -0.0111211%
0.809887%
 0.000000432205$842,809 
$2,492,646 
0.00%
0.00%
 761,444,190 
603
2019-12-06
$0.00 $0.00 $0.00 $0.00 -0.744082%
1.89784%
 0.000000433846$756,868 
$2,485,842 
0.00%
0.00%
 761,444,190 
601
2019-12-05
$0.00 $0.00 $0.00 $0.00 -0.43328%
8.02025%
 0.000000440964$658,625 
$2,503,095 
0.00%
0.00%
 761,444,190 
594
2019-12-04
$0.00 $0.00 $0.00 $0.00 -0.791936%
7.76846%
 0.00000045527$1,123,517 
$2,515,213 
0.00%
0.00%
 761,444,190 
581
2019-12-03
$0.00 $0.00 $0.00 $0.00 0.980409%
11.9485%
 0.000000455579$870,758 
$2,543,801 
0.00%
0.00%
 761,444,190 
596
2019-12-02
$0.00 $0.00 $0.00 $0.00 -4.11426%
9.33175%
 0.000000451635$978,709 
$2,524,194 
0.00%
0.00%
 761,444,190 
578
2019-12-01
$0.00 $0.00 $0.00 $0.00 4.74268%
17.4218%
 0.000000466647$1,433,715 
$2,630,222 
0.00%
0.00%
 761,444,190 
599
2019-11-30
$0.00 $0.00 $0.00 $0.00 3.20092%
5.93292%
 0.000000435373$1,208,082 
$2,506,759 
0.00%
0.00%
 761,444,190 
610
2019-11-29
$0.00 $0.00 $0.00 $0.00 3.72457%
2.20697%
 0.000000407341$855,782 
$2,400,377 
0.00%
0.00%
 761,444,190 
617
2019-11-28
$0.00 $0.00 $0.00 $0.00 -1.34098%
-11.6734%
 0.000000399237$619,253 
$2,310,690 
0.00%
0.00%
 761,444,190 
610
2019-11-27
$0.00 $0.00 $0.00 $0.00 3.46377%
-17.7632%
 0.000000407516$936,462 
$2,343,005 
0.00%
0.00%
 761,444,190 
614
2019-11-26
$0.00 $0.00 $0.00 $0.00 -2.36616%
-21.9351%
 0.000000411629$594,345 
$2,258,305 
0.00%
0.00%
 761,444,190 
609
2019-11-25
$0.00 $0.00 $0.00 $0.00 2.65436%
-22.8885%
 0.000000421444$872,716 
$2,316,714 
0.00%
0.00%
 761,444,190 
609
2019-11-24
$0.00 $0.00 $0.00 $0.00 -4.5314%
-29.7148%
 0.000000418946$807,874 
$2,272,067 
0.00%
0.00%
 761,444,190 
612
2019-11-23
$0.00 $0.00 $0.00 $0.00 0.865224%
-29.2346%
 0.000000423631$824,340 
$2,379,904 
0.00%
0.00%
 761,444,190 
610
2019-11-22
$0.00 $0.00 $0.00 $0.00 -10.6261%
-27.6735%
 0.000000421002$1,427,457 
$2,335,016 
0.00%
0.00%
 761,444,190 
596
2019-11-21
$0.00 $0.00 $0.00 $0.00 -7.54816%
-16.192%
 0.000000452974$1,090,452 
$2,632,260 
0.00%
0.00%
 761,444,190 
591
2019-11-20
$0.00 $0.00 $0.00 $0.00 -1.89847%
-11.6302%
 0.000000464541$1,005,940 
$2,839,915 
0.00%
0.00%
 761,444,190 
592
2019-11-19
$0.00 $0.00 $0.00 $0.00 -5.36282%
-10.8676%
 0.000000458646$1,193,967 
$2,868,326 
0.00%
0.00%
 761,444,190 
580
2019-11-18
$0.00 $0.00 $0.00 $0.00 -6.55305%
-5.79862%
 0.000000482672$1,366,394 
$3,054,506 
0.00%
0.00%
 761,444,190 
572
2019-11-17
$0.00 $0.00 $0.00 $0.00 -3.33788%
0.563119%
 0.000000491541$1,402,184 
$3,251,366 
0.00%
0.00%
 761,444,190 
561
2019-11-16
$0.00 $0.00 $0.00 $0.00 5.60376%
5.50587%
 0.000000520393$1,840,526 
$3,386,360 
0.00%
0.00%
 761,444,190