CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 Game.com (GTC)$0.0211.109%
41.6866%
 0.00000194135$1,646,034 
$13,662,806 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.74
$1.95
GTC Game.com =
USD

GTC/AUD - A$ 0.03
GTC/BGN - 0.03 лв.
GTC/BRL - R$ 0.10
GTC/CAD - C$ 0.02
GTC/CHF - Fr. 0.02
GTC/CNY - CN¥ 0.13
GTC/CZK - 0.42
GTC/DKK - kr. 0.12
GTC/EUR - 0.02
GTC/GBP - £ 0.01
GTC/HKD - HK$ 0.14
GTC/HRK - kn 0.12
GTC/HUF - Ft 5.61
GTC/IDR - Rp 258
GTC/ILS - 0.06
GTC/INR - 1.35
GTC/JPY - ¥ 1.92
GTC/KRW - 21.54
GTC/MXN - Mex$ 0.40
GTC/MYR - RM 0.08
GTC/NOK - kr 0.17
GTC/NZD - NZ$ 0.03
GTC/PHP - 0.89
GTC/PLN - 0.07
GTC/RON - lei 0.08
GTC/RUB - 1.27
GTC/SEK - kr 0.16
GTC/SGD - S$ 0.02
GTC/THB - ฿ 0.56
GTC/TRY - 0.12
GTC/USD - $ 0.02
GTC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2020-07-11
$0.02 $0.02 $0.02 $0.02 11.109%
41.6866%
 0.00000194135$1,646,034 
$13,662,806 
0.00%
0.00%
 761,444,190 
330
2020-07-10
$0.02 $0.02 $0.02 $0.02 6.30802%
44.1662%
 0.00000193403$1,679,322 
$13,616,284 
0.00%
0.00%
 761,444,190 
338
2020-07-09
$0.02 $0.02 $0.02 $0.02 -6.9302%
33.3625%
 0.0000018081$2,278,896 
$12,757,726 
0.00%
0.00%
 761,444,190 
330
2020-07-08
$0.02 $0.02 $0.02 $0.02 12.1616%
49.3939%
 0.00000190781$3,879,884 
$13,724,554 
0.00%
0.00%
 761,444,190 
348
2020-07-07
$0.01 $0.02 $0.01 $0.02 7.82851%
38.955%
 0.0000017114$2,412,841 
$12,048,147 
0.00%
0.00%
 761,444,190 
361
2020-07-06
$0.01 $0.01 $0.01 $0.01 10.9192%
32.453%
 0.00000157807$2,344,926 
$11,147,588 
0.00%
0.00%
 761,444,190 
378
2020-07-05
$0.01 $0.01 $0.01 $0.01 1.79746%
23.5016%
 0.00000147172$1,809,644 
$10,179,772 
0.00%
0.00%
 761,444,190 
394
2020-07-04
$0.01 $0.01 $0.01 $0.01 6.53989%
23.9166%
 0.00000144018$1,825,039 
$9,988,350 
0.00%
0.00%
 761,444,190 
393
2020-07-03
$0.01 $0.01 $0.01 $0.01 -3.7078%
8.93199%
 0.00000135703$1,728,997 
$9,378,820 
0.00%
0.00%
 761,444,190 
387
2020-07-02
$0.01 $0.01 $0.01 $0.01 5.16809%
11.4272%
 0.00000137818$2,526,961 
$9,588,015 
0.00%
0.00%
 761,444,190 
406
2020-07-01
$0.01 $0.01 $0.01 $0.01 2.89422%
17.2259%
 0.00000128873$1,818,239 
$9,062,125 
0.00%
0.00%
 761,444,190 
412
2020-06-30
$0.01 $0.01 $0.01 $0.01 3.3261%
3.52338%
 0.00000125767$1,710,326 
$8,737,032 
0.00%
0.00%
 761,444,190 
411
2020-06-29
$0.01 $0.01 $0.01 $0.01 1.99343%
8.89095%
 0.00000120801$1,581,316 
$8,459,219 
0.00%
0.00%
 761,444,190 
413
2020-06-28
$0.01 $0.01 $0.01 $0.01 4.19722%
18.5092%
 0.00000119136$1,587,962 
$8,286,408 
0.00%
0.00%
 761,444,190 
419
2020-06-27
$0.01 $0.01 $0.01 $0.01 -8.89922%
14.944%
 0.00000115808$1,572,213 
$7,962,336 
0.00%
0.00%
 761,444,190 
404
2020-06-26
$0.01 $0.01 $0.01 $0.01 2.08031%
28.4977%
 0.00000125118$2,585,609 
$8,761,035 
0.00%
0.00%
 761,444,190 
416
2020-06-25
$0.01 $0.01 $0.01 $0.01 11.1424%
21.6723%
 0.00000120872$1,925,208 
$8,567,471 
0.00%
0.00%
 761,444,190 
435
2020-06-24
$0.01 $0.01 $0.01 $0.01 -9.18183%
20.8134%
 0.000001087$1,473,789 
$7,708,822 
0.00%
0.00%
 761,444,190 
423
2020-06-23
$0.01 $0.01 $0.01 $0.01 8.75525%
30.5996%
 0.00000116111$2,088,734 
$8,509,849 
0.00%
0.00%
 761,444,190 
439
2020-06-22
$0.01 $0.01 $0.01 $0.01 12.1647%
19.7601%
 0.00000106623$2,678,605 
$7,832,347 
0.00%
0.00%
 761,444,190 
460
2020-06-21
$0.01 $0.01 $0.01 $0.01 -0.289458%
2.5065%
 0.000000980621$2,143,448 
$6,956,797 
0.00%
0.00%
 761,444,190 
455
2020-06-20
$0.01 $0.01 $0.01 $0.01 2.16776%
0.261099%
 0.000000980828$2,194,575 
$6,955,059 
0.00%
0.00%
 761,444,190 
460
2020-06-19
$0.01 $0.01 $0.01 $0.01 -3.01069%
-3.91935%
 0.000000962154$1,934,444 
$6,817,616 
0.00%
0.00%
 761,444,190 
452
2020-06-18
$0.01 $0.01 $0.01 $0.01 10.0569%
2.11687%
 0.000000984588$2,286,416 
$7,035,330 
0.00%
0.00%
 761,444,190 
486
2020-06-17
$0.01 $0.01 $0.01 $0.01 -1.81496%
-11.1932%
 0.000000895911$2,021,024 
$6,451,309 
0.00%
0.00%
 761,444,190 
466
2020-06-16
$0.01 $0.01 $0.01 $0.01 0.823912%
-1.10407%
 0.000000905867$2,451,315 
$6,575,291 
0.00%
0.00%
 761,444,190 
464
2020-06-15
$0.01 $0.01 $0.01 $0.01 -4.57269%
-2.24078%
 0.000000908522$2,133,884 
$6,523,429 
0.00%
0.00%
 761,444,190 
457
2020-06-14
$0.01 $0.01 $0.01 $0.01 -1.93918%
2.81947%
 0.000000950743$1,962,488 
$6,821,956 
0.00%
0.00%
 761,444,190 
436
2020-06-11
$0.01 $0.01 $0.01 $0.01 -3.80023%
1.8553%
 0.000000984008$2,537,833 
$6,997,754 
0.00%
0.00%
 761,444,190 
444
2020-06-10
$0.01 $0.01 $0.01 $0.01 9.68851%
6.9258%
 0.000000971538$2,541,841 
$7,303,817 
0.00%
0.00%
 761,444,190