|
Top CryptoCurrencies 2024 Market cap: $2,551,064,241,781 ||| 24h vol: $102,589,953,047 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Games for a Living (GFAL) | $0.03 | 0.02%
7.84% | 0.000000669318 | $470,138
$56,656,393 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | 0.02%
7.84% | 0.000000669318 | $470,138
$56,656,393 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | -1.82%
1.83% | 0.000000691328 | $529,807
$56,615,856 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | -3.66%
2.38% | 0.000000692904 | $623,531
$56,406,097 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | 6.03%
2.44% | 0.000000739463 | $697,086
$59,255,287 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.90%
0.45% | 0.000000796889 | $678,951
$54,089,010 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | -5.84%
-0.36% | 0.000000790705 | $803,216
$53,744,147 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | -2.37%
16.41% | 0.000000843894 | $899,376
$57,075,700 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | 3.69%
19.78% | 0.000000870777 | $952,718
$58,463,781 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | 6.65%
17.31% | 0.000000825694 | $756,138
$56,380,771 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | -4.87%
23.47% | 0.000000832456 | $675,710
$55,352,918 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | -3.98%
15.52% | 0.000000827029 | $703,929
$54,691,956 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | 6.10%
20.79% | 0.000000862186 | $739,853
$57,228,976 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | -0.33%
-11.28% | 0.000000824212 | $1,111,560
$54,099,331 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | -6.87%
-8.13% | 0.000000808933 | $1,372,815
$54,255,281 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | -0.22%
-5.87% | 0.000000837744 | $629,572
$57,025,288 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | -2.26%
-8.41% | 0.000000852032 | $743,257
$57,155,281 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | -0.62%
-7.44% | 0.000000875805 | $655,716
$58,569,587 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | -0.47%
-9.11% | 0.000000870855 | $1,186,710
$58,934,001 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | -2.11%
-10.51% | 0.000000865767 | $821,977
$59,210,726 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | 0.89%
1.45% | 0.000000830956 | $1,406,691
$60,401,803 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | 1.01%
-0.55% | 0.00000082815 | $786,148
$61,191,848 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | -3.03%
-3.64% | 0.000000833024 | $1,021,533
$55,868,368 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | -0.45%
-1.32% | 0.000000842292 | $493,083
$57,603,499 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | -2.41%
1.33% | 0.000000908049 | $736,606
$58,420,922 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | -0.76%
6.55% | 0.000000936946 | $634,463
$59,749,185 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | 8.75%
3.12% | 0.000000943193 | $1,277,614
$60,329,779 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | -5.16%
-10.73% | 0.000000891432 | $989,985
$55,362,703 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | -2.68%
-6.65% | 0.000000908594 | $912,338
$56,728,064 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | 0.71%
-3.37% | 0.000000890129 | $1,033,248
$58,289,647 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | $0.04 | $0.04 | $0.04 | $0.04 | 2.87%
-5.59% | 0.000000922703 | $390,599
$58,376,119 | 0.00%
0.00% | 1,453,947,258 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s