CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,076,674,618,573 ||| 24h vol: $430,711,728,515 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
568 GET Protocol (GET)$5.18-2.30%
-4.76%
 0.0000911319$1,096,179 
$59,043,646 
0.00%
0.00%
 11,388,258 
23,368,773 
$3.16
$6.48
GET GET Protocol =
USD

GET/AUD - A$ 6.64
GET/BGN - 8.36 лв.
GET/BRL - R$ 27.08
GET/CAD - C$ 6.27
GET/CHF - Fr. 4.69
GET/CNY - CN¥ 33.40
GET/CZK - 109.13
GET/DKK - kr. 31.79
GET/EUR - 4.28
GET/GBP - £ 3.67
GET/HKD - HK$ 40.27
GET/HRK - kn 32.18
GET/HUF - Ft 1,528.99
GET/IDR - Rp 73,980
GET/ILS - 17.01
GET/INR - 380.75
GET/JPY - ¥ 563.61
GET/KRW - 5,836.47
GET/MXN - Mex$ 103.57
GET/MYR - RM 21.39
GET/NOK - kr 42.88
GET/NZD - NZ$ 7.17
GET/PHP - 247.83
GET/PLN - 19.42
GET/RON - lei 21.07
GET/RUB - 384.92
GET/SEK - kr 43.20
GET/SGD - S$ 6.89
GET/THB - ฿ 161.87
GET/TRY - 43.41
GET/USD - $ 5.18
GET/ZAR - R 72.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
568
2021-05-12
$5.72 $5.72 $5.18 $5.18 -2.30%
-4.76%
 0.0000911319$1,096,179 
$59,043,646 
0.00%
0.00%
 11,388,258 
536
2021-05-11
$5.30 $5.58 $5.27 $5.58 3.52%
7.42%
 0.0000987208$993,564 
$63,491,730 
0.00%
0.00%
 11,388,258 
533
2021-05-10
$6.04 $6.35 $5.40 $5.40 -7.28%
-4.05%
 0.000096743$1,314,457 
$61,441,254 
0.00%
0.00%
 11,388,258 
531
2021-05-09
$5.97 $5.97 $5.88 $5.90 -1.55%
18.93%
 0.000101842$1,451,662 
$67,191,469 
0.00%
0.00%
 11,388,258 
541
2021-05-08
$5.69 $5.83 $5.69 $5.82 0.15%
18.99%
 0.000098763$1,619,562 
$66,284,684 
0.00%
0.00%
 11,388,258 
526
2021-05-07
$5.85 $6.22 $5.60 $5.81 2.08%
6.42%
 0.000100905$1,507,552 
$66,183,217 
0.00%
0.00%
 11,388,258 
523
2021-05-06
$5.47 $5.69 $5.12 $5.69 4.15%
-2.29%
 0.000101741$1,712,590 
$64,831,849 
0.00%
0.00%
 11,388,258 
535
2021-05-05
$5.38 $5.54 $5.26 $5.54 6.84%
-9.05%
 0.0000971097$1,958,252 
$63,146,841 
0.00%
0.00%
 11,388,258 
536
2021-05-04
$5.48 $5.48 $5.09 $5.19 -8.31%
-20.24%
 0.0000959057$1,548,386 
$59,104,536 
0.00%
0.00%
 11,388,258 
538
2021-05-03
$5.25 $5.66 $5.25 $5.66 14.09%
3.07%
 0.0000987973$1,687,008 
$64,458,737 
0.00%
0.00%
 11,388,258 
546
2021-05-02
$4.97 $5.25 $4.97 $5.24 7.18%
22.25%
 0.0000919797$1,611,022 
$59,706,793 
0.00%
0.00%
 11,388,258 
572
2021-05-01
$5.31 $5.31 $4.75 $4.78 -13.58%
6.28%
 0.000083215$1,583,353 
$54,428,690 
0.00%
0.00%
 11,388,258 
537
2021-04-30
$5.51 $5.79 $5.32 $5.53 2.86%
23.43%
 0.0000970007$1,790,248 
$62,983,273 
0.00%
0.00%
 11,388,258 
531
2021-04-29
$6.21 $6.23 $5.38 $5.38 -14.18%
16.25%
 0.00010077$1,757,436 
$61,230,123 
0.00%
0.00%
 11,388,258 
489
2021-04-28
$6.60 $6.73 $6.23 $6.26 -4.55%
18.53%
 0.00011432$1,625,985 
$71,345,188 
0.00%
0.00%
 11,388,258 
479
2021-04-27
$5.54 $6.58 $5.52 $6.51 20.74%
24.43%
 0.000118344$2,407,494 
$74,102,381 
0.00%
0.00%
 11,388,258 
509
2021-04-26
$4.81 $5.59 $4.81 $5.39 25.66%
8.42%
 0.000101069$2,945,233 
$61,376,019 
0.00%
0.00%
 11,388,258 
517
2021-04-25
$4.37 $4.53 $4.25 $4.51 0.28%
-19.65%
 0.0000926868$1,245,273 
$51,358,276 
0.00%
0.00%
 11,388,258 
527
2021-04-24
$4.40 $4.51 $4.26 $4.46 -0.43%
-27.21%
 0.0000885935$1,076,012 
$50,806,762 
0.00%
0.00%
 11,388,258 
525
2021-04-23
$4.67 $4.67 $3.51 $4.53 -2.05%
-30.31%
 0.0000898158$1,612,255 
$51,594,996 
0.00%
0.00%
 11,388,258 
544
2021-04-22
$5.19 $5.46 $4.63 $4.63 -13.40%
-30.04%
 0.0000894318$1,306,133 
$52,672,572 
0.00%
0.00%
 11,388,258 
524
2021-04-21
$5.10 $5.36 $5.01 $5.29 0.36%
-17.89%
 0.000096318$1,533,386 
$60,190,665 
0.00%
0.00%
 11,388,258 
524
2021-04-20
$4.80 $5.26 $4.41 $5.26 4.46%
-23.61%
 0.0000932786$2,151,850 
$59,945,183 
0.00%
0.00%
 11,388,258 
534
2021-04-19
$5.75 $5.81 $4.80 $4.97 -11.77%
-12.07%
 0.0000885787$1,589,680 
$56,585,987 
0.00%
0.00%
 11,388,258 
506
2021-04-18
$5.92 $5.92 $4.94 $5.63 -7.76%
-15.20%
 0.0000999926$2,135,575 
$64,138,293 
0.00%
0.00%
 11,388,258 
512
2021-04-17
$5.91 $6.19 $5.78 $6.13 -5.72%
-8.78%
 0.000100064$1,500,243 
$69,834,203 
0.00%
0.00%
 11,388,258 
501
2021-04-16
$6.03 $6.42 $6.03 $6.42 -4.93%
-14.40%
 0.000104091$1,956,521 
$73,119,128 
0.00%
0.00%
 11,388,258 
501
2021-04-12
$6.47 $6.47 $6.38 $6.38 -0.82%
-10.88%
 0.000106214$1,835,641 
$72,649,107 
0.00%
0.00%
 11,388,258 
481
2021-04-11
$6.95 $6.95 $6.95 $6.95 -6.52%
-5.35%
 0.000116153$2,179,874 
$79,175,385 
0.00%
0.00%
 11,388,258 
494
2021-04-10
$6.60 $6.69 $6.60 $6.69 -10.75%
-15.39%
 0.000113075$2,076,141 
$76,213,734 
0.00%
0.00%
 11,388,258