Gitcoin (GTC) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,549,644,612,311 ||| 24h vol: $155,394,466,549 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
492 486 \| 2024-04-20 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +3 492 \| 2024-04-26 \| +1 -6	Gitcoin (GTC)	$1.22	-0.21% 6.68%	0.000018944	$7,254,427 $80,928,104	0.00% 0.00%	66,291,054 100,000,000	$4.11 $6.20

GTC/AUD - A$ 1.87
GTC/BGN - 2.23 лв.
GTC/BRL - R$ 6.30
GTC/CAD - C$ 1.67
GTC/CHF - Fr. 1.11
GTC/CNY - CN¥ 8.85
GTC/CZK - Kč 28.64
GTC/DKK - kr. 8.49

GTC/EUR - € 1.14
GTC/GBP - £ 0.98
GTC/HKD - HK$ 9.56
GTC/HRK - kn 8.64
GTC/HUF - Ft 447.18
GTC/IDR - Rp 19,811
GTC/ILS - ₪ 4.64
GTC/INR - ₹ 101.70

GTC/JPY - ¥ 189.91
GTC/KRW - ₩ 1,679.81
GTC/MXN - Mex$ 21.01
GTC/MYR - RM 5.83
GTC/NOK - kr 13.39
GTC/NZD - NZ$ 2.05
GTC/PHP - ₱ 70.61
GTC/PLN - zł 4.91

GTC/RON - lei 5.67
GTC/RUB - ₽ 112.66
GTC/SEK - kr 13.29
GTC/SGD - S$ 1.66
GTC/THB - ฿ 45.19
GTC/TRY - ₺ 39.72
GTC/USD - $ 1.22
GTC/ZAR - R 23.22

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
492 2024-04-26	$1.23	$1.23	$1.22	$1.22	-0.21% 6.68%	0.000018944	$7,254,427 $80,928,104	0.00% 0.00%	66,291,054
493 2024-04-25	$1.23	$1.25	$1.19	$1.24	-0.12% 3.38%	0.0000191515	$7,281,091 $82,194,819	0.00% 0.00%	66,291,054
496 2024-04-24	$1.31	$1.32	$1.22	$1.22	-5.15% 4.74%	0.0000190598	$8,028,739 $80,997,467	0.00% 0.00%	66,291,054
491 2024-04-23	$1.29	$1.31	$1.27	$1.29	-0.62% 8.03%	0.0000194199	$7,222,696 $85,424,646	0.01% 0.00%	66,291,054
490 2024-04-22	$1.27	$1.31	$1.26	$1.29	1.22% 11.53%	0.0000194019	$6,513,648 $85,609,608	0.00% 0.00%	66,291,054
487 2024-04-21	$1.30	$1.30	$1.25	$1.28	-1.54% 8.05%	0.0000196887	$5,987,573 $84,576,847	0.01% 0.00%	66,291,054
486 2024-04-20	$1.18	$1.29	$1.18	$1.29	9.04% 14.90%	0.0000199669	$6,769,366 $85,618,659	0.01% 0.00%	66,291,054
489 2024-04-19	$1.19	$1.23	$1.14	$1.19	-0.66% -13.96%	0.0000185057	$8,166,226 $78,982,683	0.00% 0.00%	66,291,054
488 2024-04-18	$1.16	$1.20	$1.14	$1.20	2.13% -31.32%	0.0000188562	$7,692,686 $79,522,200	0.00% 0.00%	66,291,054
486 2024-04-17	$1.19	$1.19	$1.13	$1.17	-2.17% -35.83%	0.0000189215	$8,302,550 $77,328,261	0.00% 0.00%	66,291,054
485 2024-04-16	$1.18	$1.20	$1.14	$1.20	3.85% -34.96%	0.0000187761	$9,796,608 $79,711,346	0.00% 0.00%	66,291,054
486 2024-04-15	$1.26	$1.30	$1.16	$1.16	-1.94% -40.39%	0.0000182766	$11,405,536 $76,758,356	0.01% 0.00%	66,291,054
482 2024-04-14	$1.13	$1.25	$1.13	$1.18	15.29% -35.86%	0.0000185303	$15,912,432 $78,279,003	0.01% 0.00%	66,291,054
499 2024-04-13	$1.40	$1.40	$1.02	$1.02	-26.15% -42.72%	0.0000162851	$15,941,404 $67,898,907	0.01% 0.00%	66,291,054
474 2024-04-12	$1.75	$1.78	$1.33	$1.35	-22.97% -24.18%	0.0000202011	$12,436,317 $89,742,862	0.01% 0.00%	66,291,054
446 2024-04-11	$1.81	$1.81	$1.73	$1.75	-3.61% -3.48%	0.0000249526	$7,681,313 $116,166,492	0.00% 0.00%	66,291,054
440 2024-04-10	$1.83	$1.83	$1.77	$1.82	-1.64% 1.18%	0.0000257711	$9,966,974 $120,514,494	0.01% 0.00%	66,291,054
440 2024-04-09	$1.94	$1.95	$1.85	$1.85	-4.82% 2.82%	0.0000267065	$9,395,570 $122,554,854	0.00% 0.00%	66,291,054
433 2024-04-08	$1.84	$1.95	$1.82	$1.94	5.70% -1.57%	0.0000270125	$11,599,629 $128,680,130	0.01% 0.00%	66,291,054
440 2024-04-07	$1.80	$1.85	$1.80	$1.84	2.97% -13.10%	0.0000266583	$5,826,624 $122,053,258	0.00% 0.00%	66,291,054
442 2024-04-06	$1.77	$1.80	$1.77	$1.80	1.62% -15.32%	0.0000260525	$5,470,938 $119,266,241	0.00% 0.00%	66,291,054
437 2024-04-05	$1.83	$1.83	$1.71	$1.77	-2.52% -19.43%	0.0000262529	$9,959,542 $117,655,149	0.01% 0.00%	66,291,054
432 2024-04-04	$1.79	$1.88	$1.77	$1.82	1.05% -16.17%	0.0000267205	$9,829,812 $120,353,258	0.01% 0.00%	66,291,054
436 2024-04-03	$1.79	$1.84	$1.77	$1.77	-2.39% -14.01%	0.0000268387	$11,304,862 $117,015,267	0.01% 0.00%	66,291,054
433 2024-04-02	$1.95	$1.95	$1.77	$1.80	-8.22% -11.13%	0.0000274207	$13,842,585 $119,429,101	0.01% 0.00%	66,291,054
417 2024-04-01	$2.13	$2.14	$1.93	$1.97	-6.08% -2.56%	0.0000282591	$15,015,405 $130,720,165	0.01% 0.00%	66,291,054
413 2024-03-31	$2.15	$2.17	$2.10	$2.10	-1.07% 9.45%	0.0000295873	$8,451,977 $139,176,645	0.01% 0.00%	66,291,054
407 2024-03-30	$2.23	$2.23	$2.12	$2.12	-5.10% 15.13%	0.0000304269	$11,694,454 $140,687,605	0.01% 0.01%	66,291,054
390 2024-03-29	$2.18	$2.34	$2.16	$2.24	3.21% 25.83%	0.0000320137	$28,747,248 $148,177,625	0.02% 0.01%	66,291,054
399 2024-03-28	$2.03	$2.22	$2.03	$2.16	4.59% 18.07%	0.0000305277	$28,479,491 $143,422,696	0.01% 0.01%	66,291,054

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization