CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,774,269,593 ||| 24h vol: $85,238,672,125 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
700 Global Social Chain (GSC)$0.002.48218%
-2.3666%
 0.000000402968$10,349 
$1,924,250 
0.00%
0.00%
 550,530,968 
1,000,000,000 
$0.11
$0.19
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.01
GSC/CAD - C$ 0.00
GSC/CHF - Fr. 0.00
GSC/CNY - CN¥ 0.02
GSC/CZK - 0.08
GSC/DKK - kr. 0.02
GSC/EUR - 0.00
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.03
GSC/HRK - kn 0.02
GSC/HUF - Ft 1.06
GSC/IDR - Rp 48
GSC/ILS - 0.01
GSC/INR - 0.25
GSC/JPY - ¥ 0.38
GSC/KRW - 4.07
GSC/MXN - Mex$ 0.07
GSC/MYR - RM 0.01
GSC/NOK - kr 0.03
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.18
GSC/PLN - 0.01
GSC/RON - lei 0.02
GSC/RUB - 0.22
GSC/SEK - kr 0.03
GSC/SGD - S$ 0.00
GSC/THB - ฿ 0.11
GSC/TRY - 0.02
GSC/USD - $ 0.00
GSC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
700
2020-01-22
$0.00 $0.00 $0.00 $0.00 2.48218%
-2.3666%
 0.000000402968$10,349 
$1,924,250 
0.00%
0.00%
 550,530,968 
700
2020-01-21
$0.00 $0.00 $0.00 $0.00 0.444421%
-4.65784%
 0.000000395535$11,587 
$1,900,756 
0.00%
0.00%
 550,530,968 
698
2020-01-20
$0.00 $0.00 $0.00 $0.00 0.0213425%
1.49735%
 0.000000396194$14,864 
$1,892,703 
0.00%
0.00%
 550,530,968 
698
2020-01-19
$0.00 $0.00 $0.00 $0.00 -4.66789%
2.23262%
 0.000000394918$60,042 
$1,897,215 
0.00%
0.00%
 550,530,968 
691
2020-01-18
$0.00 $0.00 $0.00 $0.00 1.63632%
5.37402%
 0.000000405044$29,556 
$1,995,122 
0.00%
0.00%
 550,530,968 
691
2020-01-17
$0.00 $0.00 $0.00 $0.00 2.52994%
4.24683%
 0.000000401274$32,542 
$1,974,701 
0.00%
0.00%
 550,530,968 
693
2020-01-16
$0.00 $0.00 $0.00 $0.00 -2.25464%
5.02402%
 0.000000400921$24,402 
$1,919,424 
0.00%
0.00%
 550,530,968 
685
2020-01-15
$0.00 $0.00 $0.00 $0.00 -1.19224%
2.8269%
 0.000000408153$49,748 
$1,979,438 
0.00%
0.00%
 550,530,968 
685
2020-01-14
$0.00 $0.00 $0.00 $0.00 7.42048%
6.64618%
 0.000000413863$76,268 
$1,995,902 
0.00%
0.00%
 550,530,968 
693
2020-01-13
$0.00 $0.00 $0.00 $0.00 0.250965%
-0.388585%
 0.000000412102$48,326 
$1,848,180 
0.00%
0.00%
 550,530,968 
694
2020-01-12
$0.00 $0.00 $0.00 $0.00 -3.16042%
1.48306%
 0.000000406267$7,758 
$1,827,387 
0.00%
0.00%
 550,530,968 
687
2020-01-11
$0.00 $0.00 $0.00 $0.00 0.0396537%
12.789%
 0.000000421851$11,568 
$1,892,049 
0.00%
0.00%
 550,530,968 
688
2020-01-10
$0.00 $0.00 $0.00 $0.00 3.46072%
9.4239%
 0.000000425694$15,981 
$1,889,306 
0.00%
0.00%
 550,530,968 
689
2020-01-09
$0.00 $0.00 $0.00 $0.00 -4.97191%
9.00258%
 0.000000424941$59,209 
$1,839,975 
0.00%
0.00%
 550,530,968 
676
2020-01-08
$0.00 $0.00 $0.00 $0.00 2.28542%
7.83716%
 0.000000430885$45,279 
$1,900,901 
0.00%
0.00%
 550,530,968 
695
2020-01-07
$0.00 $0.00 $0.00 $0.00 -0.98571%
4.43894%
 0.000000418866$68,278 
$1,851,466 
0.00%
0.00%
 550,530,968 
697
2020-01-06
$0.00 $0.00 $0.00 $0.00 2.45754%
-3.82827%
 0.000000436141$38,105 
$1,852,445 
0.00%
0.00%
 550,530,968 
689
2020-01-05
$0.00 $0.00 $0.00 $0.00 8.06458%
-10.0268%
 0.000000442524$70,350 
$1,805,289 
0.00%
0.00%
 550,530,968 
716
2020-01-04
$0.00 $0.00 $0.00 $0.00 -2.73319%
-16.2758%
 0.000000412468$19,741 
$1,682,724 
0.00%
0.00%
 550,530,968 
702
2020-01-03
$0.00 $0.00 $0.00 $0.00 2.45223%
-15.001%
 0.000000429586$16,007 
$1,725,905 
0.00%
0.00%
 550,530,968 
695
2020-01-02
$0.00 $0.00 $0.00 $0.00 -4.23146%
-17.0858%
 0.000000436415$55,510 
$1,679,916 
0.00%
0.00%
 550,530,968 
690
2020-01-01
$0.00 $0.00 $0.00 $0.00 -0.690026%
-15.0756%
 0.00000044038$16,313 
$1,754,473 
0.00%
0.00%
 550,530,968 
680
2019-12-31
$0.00 $0.00 $0.00 $0.00 -7.70596%
-14.0488%
 0.000000451672$50,691 
$1,786,026 
0.00%
0.00%
 550,530,968 
662
2019-12-30
$0.00 $0.00 $0.00 $0.00 -3.29806%
-7.24869%
 0.000000483679$43,534 
$1,947,765 
0.00%
0.00%
 550,530,968 
660
2019-12-29
$0.00 $0.00 $0.00 $0.00 0.464166%
-9.76272%
 0.000000490024$16,853 
$2,018,502 
0.00%
0.00%
 550,530,968 
655
2019-12-28
$0.00 $0.00 $0.00 $0.00 -1.68894%
-3.98307%
 0.00000049506$22,015 
$2,001,111 
0.00%
0.00%
 550,530,968 
648
2019-12-27
$0.00 $0.00 $0.00 $0.00 0.746717%
0.163367%
 0.000000508713$77,563 
$2,040,772 
0.00%
0.00%
 550,530,968 
650
2019-12-26
$0.00 $0.00 $0.00 $0.00 -2.74034%
0.356478%
 0.000000503681$48,869 
$2,007,762 
0.00%
0.00%
 550,530,968 
647
2019-12-25
$0.00 $0.00 $0.00 $0.00 -1.09763%
0.771224%
 0.000000514346$50,377 
$2,059,961 
0.00%
0.00%
 550,530,968 
644
2019-12-24
$0.00 $0.00 $0.00 $0.00 -1.13197%
1.46425%
 0.000000520234$47,645 
$2,096,366 
0.00%
0.00%
 550,530,968