CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
784 Global Social Chain (GSC)$0.01-0.895815%
-0.971659%
 0.000000499605$51,417 
$3,319,177 
0.00%
0.00%
 560,726,603 
1,000,000,000 
$0.18
$0.32
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.03
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.01
GSC/CNY - CN¥ 0.04
GSC/CZK - 0.13
GSC/DKK - kr. 0.04
GSC/EUR - 0.00
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.05
GSC/HRK - kn 0.04
GSC/HUF - Ft 1.73
GSC/IDR - Rp 88
GSC/ILS - 0.02
GSC/INR - 0.44
GSC/JPY - ¥ 0.63
GSC/KRW - 7.03
GSC/MXN - Mex$ 0.13
GSC/MYR - RM 0.02
GSC/NOK - kr 0.05
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.29
GSC/PLN - 0.02
GSC/RON - lei 0.02
GSC/RUB - 0.43
GSC/SEK - kr 0.05
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.18
GSC/TRY - 0.04
GSC/USD - $ 0.01
GSC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
784
2020-08-15
$0.01 $0.01 $0.01 $0.01 -0.895815%
-0.971659%
 0.000000499605$51,417 
$3,319,177 
0.00%
0.00%
 560,726,603 
778
2020-08-14
$0.01 $0.01 $0.01 $0.01 -0.618101%
-0.440772%
 0.000000506644$90,987 
$3,349,135 
0.00%
0.00%
 560,726,603 
770
2020-08-13
$0.01 $0.01 $0.01 $0.01 -0.99038%
-0.946457%
 0.000000509225$122,198 
$3,340,272 
0.00%
0.00%
 560,726,603 
761
2020-08-12
$0.01 $0.01 $0.01 $0.01 2.44241%
0.286098%
 0.000000517783$81,011 
$3,358,716 
0.00%
0.00%
 560,726,603 
759
2020-08-11
$0.01 $0.01 $0.01 $0.01 -0.409957%
0.767887%
 0.00000051439$115,732 
$3,277,761 
0.00%
0.00%
 560,726,603 
758
2020-08-10
$0.01 $0.01 $0.01 $0.01 -1.83965%
0.0390534%
 0.00000049587$79,528 
$3,287,555 
0.00%
0.00%
 560,726,603 
754
2020-08-09
$0.01 $0.01 $0.01 $0.01 -0.886653%
2.39667%
 0.000000512673$144,747 
$3,356,345 
0.00%
0.00%
 560,726,603 
748
2020-08-08
$0.01 $0.01 $0.01 $0.01 0.323143%
1.23274%
 0.000000514906$62,514 
$3,399,665 
0.00%
0.00%
 560,726,603 
741
2020-08-07
$0.01 $0.01 $0.01 $0.01 0.688675%
-3.00498%
 0.000000520098$51,056 
$3,385,244 
0.00%
0.00%
 560,726,603 
736
2020-08-06
$0.01 $0.01 $0.01 $0.01 -0.307476%
1.59892%
 0.000000507875$70,541 
$3,356,114 
0.00%
0.00%
 560,726,603 
728
2020-08-05
$0.01 $0.01 $0.01 $0.01 3.00028%
3.2254%
 0.000000513657$32,665 
$3,354,767 
0.00%
0.00%
 560,726,603 
732
2020-08-04
$0.01 $0.01 $0.01 $0.01 -0.774603%
1.79943%
 0.000000516744$39,442 
$3,254,790 
0.00%
0.00%
 560,726,603 
731
2020-08-03
$0.01 $0.01 $0.01 $0.01 -0.851381%
-2.63507%
 0.000000515072$71,228 
$3,264,500 
0.00%
0.00%
 560,726,603 
722
2020-08-02
$0.01 $0.01 $0.01 $0.01 -3.27976%
-5.90436%
 0.000000527302$136,442 
$3,285,517 
0.00%
0.00%
 560,726,603 
719
2020-08-01
$0.01 $0.01 $0.01 $0.01 0.331785%
-4.61173%
 0.000000520619$113,710 
$3,425,118 
0.00%
0.00%
 560,726,603 
720
2020-07-31
$0.01 $0.01 $0.01 $0.01 3.32844%
-1.93214%
 0.000000537775$264,416 
$3,427,312 
0.00%
0.00%
 560,726,603 
735
2020-07-30
$0.01 $0.01 $0.01 $0.01 2.46098%
-5.93083%
 0.000000528725$37,466 
$3,304,072 
0.00%
0.00%
 560,726,603 
732
2020-07-29
$0.01 $0.01 $0.01 $0.01 1.05923%
-8.50449%
 0.000000512427$105,041 
$3,237,976 
0.00%
0.00%
 560,726,603 
729
2020-07-28
$0.01 $0.01 $0.01 $0.01 -6.05729%
-5.20182%
 0.000000519954$119,159 
$3,208,126 
0.00%
0.00%
 560,726,603 
704
2020-07-27
$0.01 $0.01 $0.01 $0.01 -2.00605%
0.952042%
 0.00000055514$98,397 
$3,431,247 
0.00%
0.00%
 560,726,603 
698
2020-07-22
$0.01 $0.01 $0.01 $0.01 -0.879299%
-2.52794%
 0.000000637247$38,848 
$3,338,461 
0.00%
0.00%
 560,726,603 
694
2020-07-21
$0.01 $0.01 $0.01 $0.01 0.124007%
-1.34916%
 0.000000644937$43,827 
$3,386,366 
0.00%
0.00%
 560,726,603 
686
2020-07-20
$0.01 $0.01 $0.01 $0.01 1.61%
8.52022%
 0.000000658093$133,757 
$3,380,897 
0.00%
0.00%
 560,726,603 
675
2020-07-19
$0.01 $0.01 $0.01 $0.01 -0.165537%
9.74782%
 0.00000064741$48,127 
$3,320,275 
0.00%
0.00%
 560,726,603 
669
2020-07-18
$0.01 $0.01 $0.01 $0.01 -0.408814%
8.1164%
 0.000000645968$71,871 
$3,316,070 
0.00%
0.00%
 560,726,603 
669
2020-07-17
$0.01 $0.01 $0.01 $0.01 -0.940303%
13.1369%
 0.00000064911$203,664 
$3,330,288 
0.00%
0.00%
 560,726,603 
664
2020-07-16
$0.01 $0.01 $0.01 $0.01 -0.5425%
7.43927%
 0.000000657666$118,582 
$3,373,418 
0.00%
0.00%
 560,726,603 
668
2020-07-15
$0.01 $0.01 $0.01 $0.01 -0.570147%
7.6995%
 0.000000657132$346,297 
$3,365,390 
0.00%
0.00%
 557,225,603 
661
2020-07-14
$0.01 $0.01 $0.01 $0.01 9.06168%
7.57974%
 0.000000657145$1,244,062 
$3,386,818 
0.00%
0.00%
 557,225,603 
680
2020-07-13
$0.01 $0.01 $0.01 $0.01 3.46021%
-1.7914%
 0.000000604283$77,513 
$3,113,527 
0.00%
0.00%
 557,225,603