CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
609 Global Social Chain (GSC)$0.00-2.5736%
0.7708%
 0.000000584305$24,410 
$2,667,159 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.27
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.02
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.00
GSC/CNY - CN¥ 0.03
GSC/CZK - 0.11
GSC/DKK - kr. 0.03
GSC/EUR - 0.00
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.04
GSC/HRK - kn 0.03
GSC/HUF - Ft 1.46
GSC/IDR - Rp 69
GSC/ILS - 0.02
GSC/INR - 0.35
GSC/JPY - ¥ 0.53
GSC/KRW - 5.75
GSC/MXN - Mex$ 0.09
GSC/MYR - RM 0.02
GSC/NOK - kr 0.04
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.25
GSC/PLN - 0.02
GSC/RON - lei 0.02
GSC/RUB - 0.31
GSC/SEK - kr 0.05
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.15
GSC/TRY - 0.03
GSC/USD - $ 0.00
GSC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
609
2019-10-14
$0.00 $0.00 $0.00 $0.00 -2.5736%
0.7708%
 0.000000584305$24,410 
$2,667,159 
0.00%
0.00%
 549,180,851 
612
2019-10-13
$0.00 $0.01 $0.00 $0.00 -1.13375%
1.82823%
 0.000000584789$81,244 
$2,671,723 
0.00%
0.00%
 549,180,851 
608
2019-10-12
$0.00 $0.01 $0.00 $0.00 1.64495%
2.23383%
 0.000000589544$13,570 
$2,703,222 
0.00%
0.00%
 549,180,851 
615
2019-10-11
$0.00 $0.01 $0.00 $0.00 -2.88226%
-1.76566%
 0.000000579615$78,568 
$2,662,096 
0.00%
0.00%
 549,180,851 
610
2019-10-10
$0.00 $0.01 $0.00 $0.00 -0.971741%
3.13416%
 0.00000058182$113,957 
$2,744,572 
0.00%
0.00%
 549,180,851 
619
2019-10-09
$0.00 $0.01 $0.00 $0.01 4.89368%
1.9968%
 0.000000586432$56,701 
$2,763,129 
0.00%
0.00%
 549,180,851 
617
2019-10-08
$0.00 $0.00 $0.00 $0.00 -1.64814%
-4.99768%
 0.000000583959$83,485 
$2,638,562 
0.00%
0.00%
 549,180,851 
616
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.67998%
-6.81647%
 0.000000591669$41,068 
$2,684,908 
0.00%
0.00%
 549,180,851 
616
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.86949%
-9.21589%
 0.000000592698$15,785 
$2,598,004 
0.00%
0.00%
 549,180,851 
614
2019-10-05
$0.00 $0.00 $0.00 $0.00 -1.75599%
-8.71558%
 0.000000589007$20,355 
$2,649,083 
0.00%
0.00%
 549,180,851 
608
2019-10-04
$0.00 $0.01 $0.00 $0.00 1.89504%
2.26812%
 0.000000599068$39,305 
$2,706,188 
0.00%
0.00%
 549,180,851 
615
2019-10-03
$0.01 $0.01 $0.00 $0.00 -3.04726%
3.00718%
 0.000000585138$18,638 
$2,640,177 
0.00%
0.00%
 549,180,851 
610
2019-10-02
$0.01 $0.01 $0.00 $0.00 -2.92465%
2.21702%
 0.000000593028$37,438 
$2,708,537 
0.00%
0.00%
 549,180,851 
601
2019-10-01
$0.01 $0.01 $0.01 $0.01 -2.77741%
3.21269%
 0.000000608845$28,943 
$2,796,652 
0.00%
0.00%
 549,180,851 
580
2019-09-30
$0.01 $0.01 $0.00 $0.01 0.480397%
-7.89619%
 0.000000639075$37,885 
$2,896,156 
0.00%
0.00%
 549,180,851 
576
2019-09-29
$0.01 $0.01 $0.01 $0.01 0.91835%
-15.0503%
 0.000000648915$53,490 
$2,894,023 
0.00%
0.00%
 549,180,851 
582
2019-09-28
$0.00 $0.01 $0.00 $0.01 9.36898%
-17.3448%
 0.000000636659$77,518 
$2,866,029 
0.00%
0.00%
 549,180,851 
609
2019-09-27
$0.00 $0.00 $0.00 $0.00 1.64566%
-27.5081%
 0.000000570824$46,456 
$2,591,062 
0.00%
0.00%
 549,180,851 
601
2019-09-26
$0.00 $0.01 $0.00 $0.00 -2.01828%
-30.7869%
 0.000000570342$57,423 
$2,532,060 
0.00%
0.00%
 547,245,430 
606
2019-09-25
$0.00 $0.00 $0.00 $0.00 -3.60046%
-30.3978%
 0.000000558283$41,250 
$2,595,192 
0.00%
0.00%
 546,855,430 
597
2019-09-24
$0.01 $0.01 $0.00 $0.00 -15.2516%
-26.1704%
 0.000000562575$77,259 
$2,670,271 
0.00%
0.00%
 543,412,930 
592
2019-09-23
$0.01 $0.01 $0.01 $0.01 -8.08434%
-14.226%
 0.000000586542$59,673 
$3,122,487 
0.00%
0.00%
 543,412,930 
579
2019-09-22
$0.01 $0.01 $0.01 $0.01 -0.88892%
-7.20474%
 0.000000621725$30,774 
$3,397,801 
0.00%
0.00%
 543,412,930 
575
2019-09-21
$0.01 $0.01 $0.01 $0.01 -2.60807%
-13.2027%
 0.000000633707$74,540 
$3,453,532 
0.00%
0.00%
 543,412,930 
574
2019-09-20
$0.01 $0.01 $0.01 $0.01 -2.72496%
-9.7388%
 0.000000643077$37,711 
$3,548,488 
0.00%
0.00%
 543,412,930 
568
2019-09-19
$0.01 $0.01 $0.01 $0.01 -2.25734%
-11.4896%
 0.000000653952$59,412 
$3,651,266 
0.00%
0.00%
 543,412,930 
567
2019-09-18
$0.01 $0.01 $0.01 $0.01 2.97935%
-10.0489%
 0.00000067172$161,627 
$3,729,086 
0.00%
0.00%
 543,412,930 
561
2019-09-17
$0.01 $0.01 $0.01 $0.01 -0.374884%
-11.9071%
 0.000000651805$96,061 
$3,635,332 
0.00%
0.00%
 543,412,930 
553
2019-09-16
$0.01 $0.01 $0.01 $0.01 -1.00444%
-16.7805%
 0.000000651419$499,460 
$3,645,957 
0.00%
0.00%
 543,412,930 
549
2019-09-15
$0.01 $0.01 $0.01 $0.01 -8.76728%
-17.396%
 0.000000650124$89,439 
$3,654,447 
0.00%
0.00%
 543,412,930