CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,556,898,610,455 ||| 24h vol: $100,849,566,082 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
239 GMX (GMX)$27.924.31%
-7.89%		 0.000436155$11,660,282 
$264,284,984 		0.01%
0.01% 		 9,464,681 $13.42
GMX GMX =
USD

GMX/AUD - A$ 42.76
GMX/BGN - 51.05 лв.
GMX/BRL - R$ 142.86
GMX/CAD - C$ 38.20
GMX/CHF - Fr. 25.24
GMX/CNY - CN¥ 202.34
GMX/CZK - Kč 656.05
GMX/DKK - kr. 194.65
GMX/EUR - € 26.09
GMX/GBP - £ 22.10
GMX/HKD - HK$ 218.59
GMX/HRK - kn 197.70
GMX/HUF - Ft 10,263.49
GMX/IDR - Rp 453,511
GMX/ILS - ₪ 106.89
GMX/INR - ₹ 2,328.89
GMX/JPY - ¥ 4,414.53
GMX/KRW - ₩ 38,480.82
GMX/MXN - Mex$ 479.17
GMX/MYR - RM 133.12
GMX/NOK - kr 308.24
GMX/NZD - NZ$ 47.01
GMX/PHP - ₱ 1,609.46
GMX/PLN - zł 112.63
GMX/RON - lei 130.04
GMX/RUB - ₽ 2,576.77
GMX/SEK - kr 304.07
GMX/SGD - S$ 38.05
GMX/THB - ฿ 1,033.58
GMX/TRY - ₺ 907.73
GMX/USD - $ 27.92
GMX/ZAR - R 524.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
239
2024-04-28		$27.65 $27.92 $27.65 $27.92 4.31%
-7.89%		 0.000436155$11,660,282 
$264,284,984 		0.01%
0.01%		  9,464,681 
240
2024-04-27		$26.82 $27.73 $26.19 $27.39 1.64%
-9.85%		 0.000433335$12,293,992 
$259,256,795 		0.01%
0.01%		  9,464,610 
242
2024-04-26		$27.23 $27.27 $26.61 $26.97 -2.23%
-6.62%		 0.000421078$13,726,768 
$255,253,346 		0.01%
0.01%		  9,464,125 
244
2024-04-25		$27.09 $27.57 $26.52 $27.57 2.55%
-5.83%		 0.000425816$15,968,198 
$260,885,007 		0.01%
0.01%		  9,463,268 
248
2024-04-24		$29.07 $29.40 $26.67 $26.67 -7.51%
-5.80%		 0.000415978$19,099,780 
$252,339,577 		0.01%
0.01%		  9,462,734 
236
2024-04-23		$30.12 $30.21 $28.85 $28.85 -4.88%
0.79%		 0.000434743$15,618,067 
$272,946,024 		0.01%
0.01%		  9,461,582 
234
2024-04-22		$29.72 $30.83 $29.72 $30.23 1.75%
9.46%		 0.000454122$16,844,460 
$285,962,440 		0.01%
0.01%		  9,460,494 
233
2024-04-21		$30.13 $30.31 $29.35 $29.71 -1.58%
16.45%		 0.000458452$15,004,051 
$281,036,160 		0.01%
0.01%		  9,459,934 
233
2024-04-20		$28.60 $30.37 $28.18 $30.05 4.59%
19.62%		 0.000464617$18,175,510 
$284,293,238 		0.02%
0.01%		  9,459,525 
230
2024-04-19		$29.24 $29.62 $28.02 $28.88 -1.34%
2.55%		 0.000448591$23,983,959 
$273,181,187 		0.01%
0.01%		  9,458,618 
230
2024-04-18		$28.09 $29.30 $28.02 $29.30 3.34%
-18.35%		 0.000460527$19,785,266 
$277,065,813 		0.01%
0.01%		  9,456,916 
228
2024-04-17		$28.39 $28.85 $27.27 $28.31 -1.03%
-25.36%		 0.000459186$18,951,614 
$267,695,749 		0.01%
0.01%		  9,456,396 
228
2024-04-16		$27.89 $29.12 $26.92 $28.81 4.32%
-25.30%		 0.000449845$39,574,841 
$272,378,891 		0.02%
0.01%		  9,454,772 
230
2024-04-15		$26.98 $28.80 $26.74 $27.61 8.24%
-33.87%		 0.000435874$33,035,198 
$261,076,271 		0.01%
0.01%		  9,454,360 
243
2024-04-14		$24.20 $26.11 $23.72 $25.51 9.73%
-37.41%		 0.000400354$58,040,387 
$241,192,284 		0.02%
0.01%		  9,453,883 
240
2024-04-13		$28.62 $29.25 $23.25 $23.25 -17.50%
-42.59%		 0.00036966$63,711,653 
$219,771,367 		0.02%
0.01%		  9,452,606 
242
2024-04-12		$36.05 $36.53 $26.64 $27.81 -23.12%
-30.74%		 0.000414987$70,636,174 
$262,842,953 		0.03%
0.01%		  9,451,297 
228
2024-04-11		$37.62 $37.62 $35.95 $36.04 -4.96%
-10.87%		 0.000513242$25,485,145 
$340,606,699 		0.02%
0.01%		  9,449,751 
227
2024-04-10		$38.39 $38.49 $37.11 $37.93 -2.02%
-5.89%		 0.000537645$26,090,251 
$358,346,067 		0.01%
0.01%		  9,448,352 
225
2024-04-09		$41.48 $41.48 $38.57 $38.57 -7.64%
-2.44%		 0.000557135$29,995,865 
$364,364,993 		0.02%
0.01%		  9,447,505 
200
2024-04-08		$41.32 $41.75 $37.92 $41.57 1.36%
-4.76%		 0.000578483$62,427,027 
$396,924,268 		0.03%
0.01%		  9,548,287 
196
2024-04-07		$40.49 $40.98 $40.49 $40.76 0.66%
-10.72%		 0.000590211$11,766,957 
$389,118,485 		0.01%
0.01%		  9,545,788 
194
2024-04-06		$39.94 $40.70 $39.94 $40.70 2.07%
-9.11%		 0.000589343$10,318,786 
$388,453,196 		0.01%
0.01%		  9,544,594 
193
2024-04-05		$40.70 $40.70 $39.10 $40.02 -1.05%
-9.81%		 0.000592037$19,503,604 
$381,984,100 		0.01%
0.01%		  9,543,705 
196
2024-04-04		$40.26 $41.47 $39.85 $40.44 0.35%
-10.81%		 0.000595191$16,898,392 
$385,903,353 		0.01%
0.01%		  9,542,524 
191
2024-04-03		$39.72 $40.80 $39.72 $39.96 0.73%
-11.42%		 0.000607564$24,807,286 
$381,223,737 		0.01%
0.01%		  9,540,302 
195
2024-04-02		$43.48 $43.48 $39.20 $39.61 -8.63%
-15.76%		 0.00060295$35,734,322 
$377,880,649 		0.01%
0.01%		  9,538,856 
190
2024-04-01		$45.77 $45.77 $42.74 $43.65 -4.39%
-8.21%		 0.000625498$28,891,543 
$416,319,125 		0.01%
0.02%		  9,538,288 
190
2024-03-31		$45.03 $46.23 $45.03 $45.64 1.98%
-1.16%		 0.000643178$14,606,576 
$435,241,743 		0.01%
0.02%		  9,536,587 
189
2024-03-30		$44.94 $45.47 $44.75 $44.75 -0.16%
-1.75%		 0.000641599$17,982,426 
$426,725,808 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s