|
Top CryptoCurrencies 2024 Market cap: $2,468,381,620,536 ||| 24h vol: $142,790,931,678 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 470  463 | 2024-04-27
475 | 2024-04-28 | -12
471 | 2024-04-29 | +4
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
487 | 2024-05-02 | +11
470 | 2024-05-03 | +17
-7 |  Grok (GROK) | $0.01 | 15.40%
65.98% | 0.000000217614 | $26,133,032
$84,954,001 | 0.02%
0.00% | 6,320,723,099
6,596,450,430 | $4.31
$4.50 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.07
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.10
GROK/CZK - Kč 0.31
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.10
GROK/HUF - Ft 4.87
GROK/IDR - Rp 216
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.12
GROK/JPY - ¥ 2.06
GROK/KRW - ₩ 18.34
GROK/MXN - Mex$ 0.23
GROK/MYR - RM 0.06
GROK/NOK - kr 0.15
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.77
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.25
GROK/SEK - kr 0.15
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.49
GROK/TRY - ₺ 0.44
GROK/USD - $ 0.01
GROK/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 470
2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | 15.40%
65.98% | 0.000000217614 | $26,133,032
$84,954,001 | 0.02%
0.00% | 6,320,723,099 | 487
2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | 10.75%
50.54% | 0.000000210379 | $17,583,018
$78,891,577 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | -16.95%
15.33% | 0.000000188957 | $31,901,014
$72,022,182 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.99%
26.47% | 0.000000210125 | $42,321,130
$84,838,514 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | -4.86%
36.59% | 0.000000216013 | $50,562,375
$86,846,456 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | 72.13%
56.42% | 0.000000227663 | $95,448,632
$90,962,545 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 8.27%
-30.78% | 0.0000002118 | $20,059,648
$89,015,727 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | -11.63%
-17.47% | 0.000000204963 | $15,288,761
$90,400,811 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 0.62%
8.77% | 0.000000228228 | $12,271,639
$102,362,783 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -5.04%
5.23% | 0.000000230762 | $22,194,985
$101,735,991 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -4.40%
24.35% | 0.00000024244 | $23,923,829
$106,995,134 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -3.19%
14.80% | 0.000000249565 | $20,859,299
$111,794,461 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -7.63%
20.35% | 0.000000274381 | $40,479,085
$119,364,965 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 16.64%
48.22% | 0.00000028774 | $34,265,501
$127,765,228 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | 15.22%
2.28% | 0.000000242861 | $27,006,447
$107,303,503 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3.28%
-27.26% | 0.000000221351 | $10,585,735
$93,132,203 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | 12.32%
-12.19% | 0.000000236111 | $11,880,720
$96,679,036 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | -11.76%
-37.71% | 0.000000216053 | $15,815,435
$86,043,835 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | -4.09%
-29.98% | 0.000000229461 | $18,773,788
$95,156,949 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | 13.51%
-27.04% | 0.000000229321 | $22,392,927
$98,036,525 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | -12.27%
-35.50% | 0.00000022783 | $27,932,984
$92,032,449 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | -16.87%
-5.67% | 0.000000249594 | $36,751,159
$106,468,289 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | 16.03%
85.24% | 0.000000296301 | $42,614,802
$128,079,819 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | -18.36%
76.29% | 0.000000261757 | $39,425,496
$109,842,166 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | -1.38%
111.28% | 0.000000309363 | $62,603,103
$134,911,471 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | -0.32%
120.56% | 0.000000304087 | $43,503,638
$137,361,363 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | -4.84%
86.02% | 0.00000029313 | $50,178,997
$135,782,690 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | 23.52%
114.18% | 0.000000313658 | $106,972,727
$141,090,068 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s