Guild of Guardians (GOG) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,500,433,766,563 ||| 24h vol: $100,702,182,718 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
323 347 \| 2024-04-21 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 354 \| 2024-04-26 \| +57 323 \| 2024-04-27 \| +31 +24	Guild of Guardians (GOG)	$0.28	21.39% -1.75%	0.00000452391	$7,434,669 $161,759,827	0.01% 0.01%	569,604,001 1,000,000,000	$8.21 $14.42

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.45
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.06
GOG/CZK - Kč 6.67
GOG/DKK - kr. 1.98

GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.22
GOG/HRK - kn 2.01
GOG/HUF - Ft 104.38
GOG/IDR - Rp 4,612
GOG/ILS - ₪ 1.09
GOG/INR - ₹ 23.69

GOG/JPY - ¥ 44.90
GOG/KRW - ₩ 391.36
GOG/MXN - Mex$ 4.87
GOG/MYR - RM 1.35
GOG/NOK - kr 3.13
GOG/NZD - NZ$ 0.48
GOG/PHP - ₱ 16.37
GOG/PLN - zł 1.15

GOG/RON - lei 1.32
GOG/RUB - ₽ 26.21
GOG/SEK - kr 3.09
GOG/SGD - S$ 0.39
GOG/THB - ฿ 10.51
GOG/TRY - ₺ 9.23
GOG/USD - $ 0.28
GOG/ZAR - R 5.33

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
323 2024-04-27	$0.25	$0.29	$0.25	$0.28	21.39% -1.75%	0.00000452391	$7,434,669 $161,759,827	0.01% 0.01%	569,604,001
354 2024-04-26	$0.20	$0.25	$0.19	$0.25	23.65% -19.07%	0.00000388983	$3,841,763 $141,916,083	0.00% 0.01%	569,604,001
411 2024-04-25	$0.22	$0.22	$0.20	$0.20	-10.31% -36.69%	0.00000311242	$1,317,594 $114,777,542	0.00% 0.00%	569,604,001
386 2024-04-24	$0.22	$0.23	$0.22	$0.22	3.46% -23.29%	0.00000350106	$891,771 $127,841,315	0.00% 0.01%	569,604,001
397 2024-04-23	$0.23	$0.23	$0.22	$0.22	-4.93% -16.38%	0.00000326898	$1,083,103 $123,556,566	0.00% 0.00%	569,604,001
384 2024-04-22	$0.26	$0.26	$0.23	$0.23	-11.24% -10.99%	0.0000034265	$1,529,472 $129,911,236	0.00% 0.00%	569,604,001
347 2024-04-21	$0.31	$0.31	$0.26	$0.26	-17.01% 15.78%	0.00000396534	$1,423,235 $146,363,764	0.00% 0.01%	569,604,001
315 2024-04-20	$0.30	$0.31	$0.28	$0.31	7.58% 61.22%	0.00000478484	$1,720,787 $176,296,042	0.00% 0.01%	569,604,001
303 2024-04-19	$0.32	$0.32	$0.30	$0.31	-3.05% 57.07%	0.00000479252	$3,055,026 $175,755,702	0.00% 0.01%	569,604,001
295 2024-04-18	$0.30	$0.32	$0.29	$0.32	7.42% 89.89%	0.00000500233	$5,589,997 $181,269,051	0.00% 0.01%	569,604,001
305 2024-04-17	$0.27	$0.30	$0.27	$0.29	12.79% 71.67%	0.00000474612	$3,633,664 $166,662,812	0.00% 0.01%	569,604,001
331 2024-04-16	$0.25	$0.29	$0.25	$0.26	2.59% 64.75%	0.00000410483	$5,056,111 $149,736,508	0.00% 0.01%	569,604,001
333 2024-04-15	$0.23	$0.26	$0.23	$0.26	15.46% 93.56%	0.00000404468	$2,236,873 $145,959,183	0.00% 0.01%	569,604,001
363 2024-04-14	$0.20	$0.23	$0.19	$0.22	7.41% 73.98%	0.0000034827	$2,817,174 $126,414,719	0.00% 0.00%	569,604,001
364 2024-04-13	$0.19	$0.23	$0.18	$0.21	5.38% 60.90%	0.00000328516	$4,014,607 $117,691,770	0.00% 0.00%	569,604,001
471 2024-04-12	$0.17	$0.20	$0.16	$0.16	-6.47% 16.72%	0.00000236919	$1,752,408 $90,436,326	0.00% 0.00%	569,604,001
490 2024-04-11	$0.18	$0.19	$0.17	$0.17	-1.70% 15.02%	0.00000238574	$1,435,157 $95,435,022	0.00% 0.00%	569,604,001
498 2024-04-10	$0.17	$0.18	$0.17	$0.17	5.01% 21.83%	0.00000241616	$1,837,845 $94,480,023	0.00% 0.00%	554,324,001
499 2024-03-27	$0.17	$0.17	$0.16	$0.17	-3.44% 5.91%	0.00000238987	$325,271 $92,931,675	0.00% 0.00%	554,324,001
496 2024-03-26	$0.18	$0.18	$0.17	$0.17	-7.54% 14.77%	0.00000238073	$382,727 $92,708,687	0.00% 0.00%	554,324,001
485 2024-03-25	$0.17	$0.18	$0.17	$0.18	5.74% 12.52%	0.00000257681	$350,616 $99,847,011	0.00% 0.00%	554,324,001
486 2024-03-24	$0.17	$0.17	$0.17	$0.17	4.00% 0.70%	0.00000255913	$117,346 $94,429,556	0.00% 0.00%	554,324,001
487 2024-03-23	$0.16	$0.17	$0.16	$0.16	4.66% 2.35%	0.00000254248	$236,893 $91,300,139	0.00% 0.00%	554,324,001
487 2024-03-22	$0.17	$0.17	$0.16	$0.16	-7.15% -17.63%	0.0000024977	$207,538 $87,236,293	0.00% 0.00%	554,324,001
489 2024-03-21	$0.16	$0.18	$0.16	$0.17	2.91% -16.81%	0.00000255795	$484,002 $93,029,598	0.00% 0.00%	554,324,001
493 2024-03-20	$0.15	$0.17	$0.15	$0.16	12.27% -15.83%	0.00000241898	$322,992 $90,693,130	0.00% 0.00%	554,324,001
498 2024-03-19	$0.16	$0.16	$0.15	$0.15	-8.09% -30.43%	0.00000231766	$283,532 $81,644,097	0.00% 0.00%	554,324,001
493 2024-03-18	$0.16	$0.16	$0.15	$0.16	-5.14% -30.57%	0.00000235428	$206,674 $88,072,807	0.00% 0.00%	554,324,001
493 2024-03-17	$0.17	$0.17	$0.16	$0.17	4.08% -22.89%	0.00000244919	$339,580 $92,846,798	0.00% 0.00%	554,324,001
478 2024-03-16	$0.19	$0.19	$0.16	$0.16	-11.87% -27.46%	0.00000246496	$353,602 $90,714,640	0.00% 0.00%	554,324,001

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization