CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,496,070,933,852 ||| 24h vol: $123,939,917,063 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 GuildFi (GF)$0.39-0.70%
17.73%		 0.00000624276$518,355 
$360,925,953 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.33
$20.00
GF GuildFi =
USD

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.25
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.08
GF/HRK - kn 2.79
GF/HUF - Ft 144.72
GF/IDR - Rp 6,395
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.84
GF/JPY - ¥ 62.25
GF/KRW - ₩ 542.61
GF/MXN - Mex$ 6.76
GF/MYR - RM 1.88
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.69
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.33
GF/SEK - kr 4.29
GF/SGD - S$ 0.54
GF/THB - ฿ 14.57
GF/TRY - ₺ 12.80
GF/USD - $ 0.39
GF/ZAR - R 7.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-27		$0.40 $0.40 $0.39 $0.39 -0.70%
17.73%		 0.00000624276$518,355 
$360,925,953 		0.00%
0.01%		  916,666,666 
178
2024-04-26		$0.40 $0.40 $0.39 $0.40 -2.44%
22.22%		 0.00000619095$456,829 
$363,493,855 		0.00%
0.01%		  916,666,666 
230
2024-04-25		$0.39 $0.41 $0.35 $0.41 6.13%
29.81%		 0.00000627807$3,237,162 
$311,362,724 		0.00%
0.01%		  766,045,619 
234
2024-04-24		$0.41 $0.44 $0.38 $0.38 -10.48%
19.64%		 0.00000591784$5,117,136 
$290,613,863 		0.00%
0.01%		  766,045,619 
252
2024-04-23		$0.37 $0.43 $0.35 $0.43 14.04%
30.35%		 0.00000640514$7,944,852 
$249,856,318 		0.01%
0.01%		  587,870,634 
284
2024-04-22		$0.38 $0.39 $0.37 $0.37 -3.93%
4.94%		 0.00000556768$4,492,706 
$217,860,356 		0.00%
0.01%		  587,870,634 
260
2024-04-21		$0.39 $0.39 $0.37 $0.39 -2.27%
16.63%		 0.00000595263$3,636,557 
$226,762,438 		0.00%
0.01%		  587,870,634 
260
2024-04-20		$0.32 $0.40 $0.32 $0.39 21.25%
12.67%		 0.00000604952$7,450,718 
$230,040,980 		0.01%
0.01%		  587,870,634 
290
2024-04-19		$0.31 $0.33 $0.30 $0.32 3.58%
-2.14%		 0.00000503748$4,393,963 
$190,663,418 		0.00%
0.01%		  587,870,634 
293
2024-04-18		$0.31 $0.32 $0.31 $0.31 -2.39%
-25.51%		 0.00000491799$3,531,453 
$183,928,167 		0.00%
0.01%		  587,870,634 
284
2024-04-17		$0.33 $0.33 $0.31 $0.32 -2.76%
-27.27%		 0.00000514359$3,599,645 
$186,412,614 		0.00%
0.01%		  587,870,634 
278
2024-04-16		$0.35 $0.35 $0.31 $0.33 -6.81%
-21.97%		 0.00000513866$3,617,500 
$193,459,982 		0.00%
0.01%		  587,870,634 
261
2024-04-15		$0.35 $0.39 $0.34 $0.35 6.78%
-24.79%		 0.00000557414$4,680,934 
$207,603,196 		0.00%
0.01%		  587,870,634 
277
2024-04-14		$0.35 $0.35 $0.31 $0.33 1.36%
-24.98%		 0.00000519007$6,169,363 
$194,430,180 		0.00%
0.01%		  587,870,634 
259
2024-04-13		$0.34 $0.38 $0.32 $0.33 -0.87%
-25.69%		 0.00000518802$6,087,972 
$191,823,037 		0.00%
0.01%		  587,870,634 
296
2024-04-12		$0.42 $0.43 $0.32 $0.33 -20.53%
-25.65%		 0.00000498567$5,465,925 
$196,415,236 		0.00%
0.01%		  587,870,634 
279
2024-04-11		$0.43 $0.43 $0.42 $0.42 -3.49%
-8.10%		 0.00000599131$2,803,455 
$247,353,240 		0.00%
0.01%		  587,874,688 
279
2024-04-10		$0.42 $0.44 $0.42 $0.44 3.09%
5.25%		 0.00000618019$3,385,018 
$256,293,385 		0.00%
0.01%		  587,874,688 
289
2024-04-09		$0.47 $0.47 $0.42 $0.42 -10.19%
0.64%		 0.0000060922$4,181,186 
$247,919,331 		0.00%
0.01%		  587,864,688 
265
2024-04-08		$0.44 $0.47 $0.44 $0.47 6.53%
2.60%		 0.00000651379$6,315,206 
$275,170,839 		0.00%
0.01%		  587,864,688 
272
2024-04-07		$0.44 $0.45 $0.44 $0.44 0.39%
-13.28%		 0.00000638286$3,276,586 
$259,152,374 		0.00%
0.01%		  587,864,688 
268
2024-04-06		$0.45 $0.45 $0.44 $0.44 -1.39%
-14.56%		 0.00000639068$2,588,478 
$259,440,275 		0.00%
0.01%		  587,864,688 
260
2024-04-05		$0.46 $0.47 $0.43 $0.45 -1.59%
-15.54%		 0.00000662023$5,710,351 
$263,105,347 		0.00%
0.01%		  587,864,688 
257
2024-04-04		$0.41 $0.47 $0.40 $0.46 10.54%
-16.83%		 0.00000673845$8,004,919 
$269,151,007 		0.00%
0.01%		  587,864,688 
281
2024-04-03		$0.42 $0.43 $0.41 $0.41 -4.09%
-29.35%		 0.00000615809$5,484,241 
$238,094,335 		0.00%
0.01%		  587,864,687 
274
2024-04-02		$0.45 $0.45 $0.41 $0.42 -8.41%
-31.22%		 0.00000637871$5,009,044 
$246,370,479 		0.00%
0.01%		  587,866,442 
272
2024-04-01		$0.51 $0.51 $0.45 $0.46 -10.16%
-29.94%		 0.00000654146$6,479,008 
$268,338,641 		0.00%
0.01%		  587,866,442 
260
2024-03-31		$0.53 $0.53 $0.51 $0.51 -1.69%
-8.42%		 0.00000715755$4,055,866 
$294,424,666 		0.00%
0.01%		  579,699,775 
253
2024-03-30		$0.53 $0.54 $0.52 $0.52 -3.16%
2.67%		 0.00000740685$5,326,168 
$299,488,182 		0.00%
0.01%		  579,700,046 
251
2024-03-29		$0.55 $0.57 $0.53 $0.53 -2.95%
20.74%		 0.00000765141$5,097,154 
$309,697,241 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s