|
Top CryptoCurrencies 2024 Market cap: $2,529,391,491,092 ||| 24h vol: $98,279,602,756 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 336 332 | 2024-04-23
334 | 2024-04-24 | -2
333 | 2024-04-25 | +1
328 | 2024-04-26 | +5
335 | 2024-04-27 | -7
336 | 2024-04-28 | -1
336 | 2024-04-29 |
-4 |  H2O DAO (H2O) | $0.20 | 0.63%
-1.76% | 0.00000310065 | $366,468
$157,778,262 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.01
$10.02 | |
H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.01
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.43
H2O/CZK - Kč 4.63
H2O/DKK - kr. 1.37
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.54
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.49
H2O/IDR - Rp 3,203
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.45
H2O/JPY - ¥ 31.18
H2O/KRW - ₩ 271.79
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.94
H2O/NOK - kr 2.18
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.37
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.20
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.30
H2O/TRY - ₺ 6.41
H2O/USD - $ 0.20
H2O/ZAR - R 3.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 333
2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | -0.46%
-2.72% | 0.00000310148 | $364,446
$156,578,267 | 0.00%
0.01% | 800,000,000 | 336
2024-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | 0.63%
-1.76% | 0.00000310065 | $366,468
$157,778,262 | 0.00%
0.01% | 800,000,000 | 335
2024-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | -0.93%
-2.33% | 0.00000310145 | $360,425
$156,840,323 | 0.00%
0.01% | 800,000,000 | 328
2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | -1.17%
-0.46% | 0.0000030981 | $361,635
$158,750,159 | 0.00%
0.01% | 800,000,000 | 333
2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | 0.73%
1.79% | 0.00000310121 | $377,929
$160,622,625 | 0.00%
0.01% | 800,000,000 | 334
2024-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | -3.47%
3.97% | 0.00000309678 | $387,994
$158,817,928 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | -1.16%
18.60% | 0.00000310037 | $399,502
$164,582,566 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | 2.60%
8.31% | 0.00000309533 | $379,750
$164,823,437 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | -0.04%
1.81% | 0.00000309886 | $373,609
$160,647,035 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | 0.85%
0.29% | 0.0000030999 | $372,113
$160,413,076 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | 1.07%
-3.89% | 0.00000309633 | $396,148
$159,481,254 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | 3.84%
-9.32% | 0.00000310116 | $374,464
$157,831,328 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | $0.17 | $0.20 | $0.17 | $0.19 | 10.08%
-12.79% | 0.00000309726 | $390,537
$152,754,585 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | $0.19 | $0.19 | $0.17 | $0.17 | -9.07%
-19.33% | 0.0000027009 | $110,751
$138,375,102 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | $0.20 | $0.20 | $0.18 | $0.19 | -3.56%
-14.33% | 0.00000300257 | $488,258
$152,180,124 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | $0.20 | $0.22 | $0.20 | $0.20 | 1.69%
-7.96% | 0.00000309518 | $3,895,779
$136,338,312 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | $0.21 | $0.21 | $0.19 | $0.19 | -6.41%
-8.43% | 0.00000308387 | $542,132
$113,680,875 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | -4.90%
-1.09% | 0.00000309854 | $399,153
$107,215,468 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | -0.51%
3.44% | 0.00000310171 | $404,674
$96,134,387 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | 1.91%
6.62% | 0.00000310371 | $409,750
$96,627,016 | 0.00%
0.00% | 441,333,333 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s