|
Top CryptoCurrencies 2024 Market cap: $32,851,611,592,627 ||| 24h vol: $146,044,768,179 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 475 | 2024-09-28
489 | 2024-09-29 | -14
489 | 2024-09-30 |
499 | 2024-10-01 | -10
493 | 2024-10-02 | +6
499 | 2024-10-03 | -6
499 | 2024-10-04 |
-24 |  HashAI (HASHAI) | $0.00 | -0.79%
-17.80% | 0.0000000112998 | $174,449
$58,519,551 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $2.96
$3.14 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.00
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.00
HASHAI/CZK - Kč 0.02
HASHAI/DKK - kr. 0.00
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.00
HASHAI/HUF - Ft 0.25
HASHAI/IDR - Rp 11
HASHAI/ILS - ₪ 0.00
HASHAI/INR - ₹ 0.06
HASHAI/JPY - ¥ 0.10
HASHAI/KRW - ₩ 0.92
HASHAI/MXN - Mex$ 0.01
HASHAI/MYR - RM 0.00
HASHAI/NOK - kr 0.01
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.04
HASHAI/PLN - zł 0.00
HASHAI/RON - lei 0.00
HASHAI/RUB - ₽ 0.07
HASHAI/SEK - kr 0.01
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.02
HASHAI/TRY - ₺ 0.02
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.79%
-17.80% | 0.0000000112998 | $174,449
$58,519,551 | 0.00%
0.00% | 84,564,818,695 | 493
2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.54%
-21.49% | 0.0000000114233 | $202,271
$58,866,522 | 0.00%
0.00% | 84,564,818,695 | 499
2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | -8.79%
-16.57% | 0.0000000112552 | $271,754
$58,799,938 | 0.00%
0.00% | 84,564,818,695 | 489
2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93%
0.37% | 0.0000000118679 | $183,652
$63,941,632 | 0.00%
0.00% | 84,564,818,695 | 489
2024-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.48%
16.84% | 0.0000000120132 | $497,402
$66,725,631 | 0.00%
0.00% | 84,564,818,695 | 475
2024-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | -7.45%
32.91% | 0.0000000125382 | $211,575
$69,611,716 | 0.00%
0.00% | 84,564,818,695 | 457
2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 6.40%
52.50% | 0.0000000136525 | $330,185
$76,094,361 | 0.00%
0.00% | 84,564,818,695 | 463
2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.11%
54.36% | 0.000000013022 | $368,901
$71,621,547 | 0.00%
0.00% | 84,564,818,695 | 450
2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4.51%
87.64% | 0.0000000137602 | $319,673
$73,920,089 | 0.00%
0.00% | 84,564,818,695 | 460
2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5.54%
76.38% | 0.00000001306 | $565,628
$71,347,625 | 0.00%
0.00% | 84,564,818,695 | 464
2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 18.37%
70.15% | 0.0000000126403 | $744,019
$67,602,692 | 0.00%
0.00% | 84,564,818,695 | 498
2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | -7.18%
2.49% | 0.0000000106117 | $306,876
$56,013,573 | 0.00%
0.00% | 84,564,818,695 | 496
2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | -7.81%
2.47% | 0.0000000107595 | $306,481
$57,539,722 | 0.00%
0.00% | 84,564,818,695 | 483
2024-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.15%
6.17% | 0.0000000114339 | $309,097
$62,342,111 | 0.00%
0.00% | 84,564,818,695 | 489
2024-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5.24%
8.03% | 0.0000000115886 | $519,106
$62,432,219 | 0.00%
0.00% | 84,564,818,695 | 495
2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 23.72%
2.18% | 0.0000000109335 | $583,611
$59,573,324 | 0.00%
0.00% | 84,564,818,695 | 495
2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.62%
-20.35% | 0.0000000105923 | $219,874
$53,208,379 | 0.00%
0.00% | 84,564,818,695 | 494
2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | -4.02%
-18.77% | 0.0000000107475 | $287,001
$53,864,887 | 0.00%
0.00% | 84,564,818,695 | 477
2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | -5.35%
-18.48% | 0.0000000111074 | $173,868
$55,575,104 | 0.00%
0.00% | 84,564,818,695 | 451
2024-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.46%
-15.51% | 0.0000000117932 | $172,052
$59,216,286 | 0.00%
0.00% | 84,564,818,695 | 452
2024-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.51%
-21.47% | 0.0000000114457 | $282,405
$57,420,857 | 0.00%
0.00% | 84,564,818,695 | 444
2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.29%
-24.59% | 0.0000000116867 | $112,266
$58,303,257 | 0.00%
0.00% | 84,564,818,695 | 437
2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | -8.48%
-24.15% | 0.0000000122188 | $165,873
$59,489,094 | 0.00%
0.00% | 84,564,818,695 | 426
2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.61%
-5.07% | 0.0000000129507 | $215,402
$64,595,349 | 0.00%
0.00% | 84,564,818,695 | 424
2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80%
-18.79% | 0.0000000129448 | $436,614
$66,328,821 | 0.00%
0.00% | 84,564,818,695 | 404
2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47%
0.19% | 0.0000000139797 | $380,231
$69,760,653 | 0.00%
0.00% | 84,564,818,695 | 400
2024-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.93%
-0.24% | 0.0000000140448 | $421,224
$70,057,664 | 0.00%
0.00% | 84,564,818,695 | 397
2024-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | -5.04%
-2.67% | 0.0000000142579 | $142,263
$73,692,428 | 0.00%
0.00% | 84,564,818,695 | 381
2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81%
-9.89% | 0.0000000149874 | $212,490
$77,005,456 | 0.00%
0.00% | 84,564,818,695 | 380
2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 13.99%
-19.82% | 0.0000000153263 | $172,376
$78,425,828 | 0.00%
0.00% | 84,564,818,695 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0454 s