|
Top CryptoCurrencies 2024 Market cap: $2,515,601,049,911 ||| 24h vol: $105,091,779,263 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 338 |  HashAI (HASHAI) | $0.00 | 5.95%
-4.56% | 0.0000000283612 | $804,379
$151,533,988 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $7.69
$8.16 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.65
HASHAI/IDR - Rp 29
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.15
HASHAI/JPY - ¥ 0.27
HASHAI/KRW - ₩ 2.43
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.10
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.16
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.07
HASHAI/TRY - ₺ 0.06
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 338
2024-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 5.95%
-4.56% | 0.0000000283612 | $804,379
$151,533,988 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 7.70%
-3.27% | 0.0000000285476 | $819,362
$154,321,181 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3.97%
2.73% | 0.0000000270049 | $946,291
$143,547,131 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08%
10.77% | 0.0000000275189 | $670,353
$138,064,742 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28%
4.57% | 0.0000000280012 | $1,074,109
$136,988,176 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -10.15%
-7.88% | 0.0000000260751 | $840,130
$132,631,940 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.62%
14.04% | 0.000000027748 | $912,687
$149,888,858 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.39%
48.07% | 0.0000000303226 | $1,475,050
$163,102,627 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 10.57%
48.42% | 0.0000000295844 | $946,365
$158,145,128 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 16.76%
15.26% | 0.0000000262467 | $1,054,516
$142,164,921 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -7.04%
14.99% | 0.000000022243 | $938,732
$121,778,226 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -9.81%
22.03% | 0.0000000238241 | $1,148,842
$129,152,973 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 8.95%
13.08% | 0.0000000255191 | $1,544,278
$143,197,666 | 0.00%
0.01% | 84,564,818,695 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s