CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
668 Hashgard (GARD)$0.002.6628%
-21.4401%
 0.00000000405441$850,398 
$1,911,209 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.11
$0.16
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.00
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.01
GARD/IDR - Rp 0
GARD/ILS - 0.00
GARD/INR - 0.00
GARD/JPY - ¥ 0.00
GARD/KRW - 0.03
GARD/MXN - Mex$ 0.00
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.00
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.00
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.00
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
668
2019-12-15
$0.00 $0.00 $0.00 $0.00 2.6628%
-21.4401%
 0.00000000405441$850,398 
$1,911,209 
0.00%
0.00%
 66,165,701,728 
672
2019-12-14
$0.00 $0.00 $0.00 $0.00 -2.33779%
-21.2807%
 0.00000000396438$684,531 
$1,872,839 
0.00%
0.00%
 66,165,701,728 
667
2019-12-13
$0.00 $0.00 $0.00 $0.00 3.35345%
-21.7922%
 0.00000000404898$832,274 
$1,945,586 
0.00%
0.00%
 66,165,701,728 
671
2019-12-12
$0.00 $0.00 $0.00 $0.00 1.99901%
-22.3014%
 0.00000000402064$462,592 
$1,921,272 
0.00%
0.00%
 66,165,701,728 
669
2019-12-11
$0.00 $0.00 $0.00 $0.00 -11.122%
-24.8096%
 0.00000000396307$485,976 
$1,892,833 
0.00%
0.00%
 66,165,701,728 
637
2019-12-10
$0.00 $0.00 $0.00 $0.00 -12.8056%
-17.916%
 0.00000000443105$531,651 
$2,132,183 
0.00%
0.00%
 66,165,701,728 
608
2019-12-09
$0.00 $0.00 $0.00 $0.00 0.254004%
-7.4525%
 0.00000000499558$616,366 
$2,451,305 
0.00%
0.00%
 66,165,701,728 
609
2019-12-08
$0.00 $0.00 $0.00 $0.00 4.2597%
-1.29821%
 0.00000000490666$611,957 
$2,455,045 
0.00%
0.00%
 66,165,701,728 
621
2019-12-07
$0.00 $0.00 $0.00 $0.00 -7.57502%
-8.60009%
 0.00000000460506$573,989 
$2,307,814 
0.00%
0.00%
 66,165,701,728 
599
2019-12-06
$0.00 $0.00 $0.00 $0.00 2.50603%
-3.37462%
 0.00000000505277$709,065 
$2,515,720 
0.00%
0.00%
 66,165,701,728 
616
2019-12-05
$0.00 $0.00 $0.00 $0.00 -4.65093%
1.89489%
 0.00000000488524$642,167 
$2,409,658 
0.00%
0.00%
 66,165,701,728 
589
2019-12-04
$0.00 $0.00 $0.00 $0.00 0.460547%
6.13463%
 0.00000000530482$561,559 
$2,546,660 
0.00%
0.00%
 66,165,701,728 
585
2019-12-03
$0.00 $0.00 $0.00 $0.00 -5.12221%
6.16189%
 0.00000000520858$501,443 
$2,527,163 
0.00%
0.00%
 66,165,701,728 
571
2019-12-02
$0.00 $0.00 $0.00 $0.00 7.50237%
5.67799%
 0.00000000551581$400,666 
$2,678,791 
0.00%
0.00%
 66,165,701,728 
596
2019-12-01
$0.00 $0.00 $0.00 $0.00 -1.26657%
-6.45281%
 0.00000000508306$117,288 
$2,489,569 
0.00%
0.00%
 66,165,701,728 
596
2019-11-30
$0.00 $0.00 $0.00 $0.00 -3.92499%
-7.5162%
 0.00000000504807$468,253 
$2,525,637 
0.00%
0.00%
 66,165,701,728 
585
2019-11-29
$0.00 $0.00 $0.00 $0.00 12.1855%
-0.680992%
 0.00000000516895$496,149 
$2,646,784 
0.00%
0.00%
 66,165,701,728 
611
2019-11-28
$0.00 $0.00 $0.00 $0.00 -0.920351%
-20.0296%
 0.00000000475279$428,161 
$2,390,157 
0.00%
0.00%
 66,161,321,853 
605
2019-11-27
$0.00 $0.00 $0.00 $0.00 0.422519%
-23.0142%
 0.00000000478086$433,894 
$2,388,368 
0.00%
0.00%
 66,161,321,853 
638
2019-11-26
$0.00 $0.00 $0.00 $0.00 -6.098%
-23.1366%
 0.00000000500291$428,703 
$2,060,453 
0.00%
0.00%
 57,161,321,853 
622
2019-11-25
$0.00 $0.00 $0.00 $0.00 -6.49635%
-20.0009%
 0.00000000528997$451,269 
$2,182,981 
0.00%
0.00%
 57,161,321,853 
602
2019-11-24
$0.00 $0.00 $0.00 $0.00 0.0796741%
-13.8846%
 0.00000000574905$506,558 
$2,340,578 
0.00%
0.00%
 57,161,321,853 
624
2019-11-23
$0.00 $0.00 $0.00 $0.00 1.45188%
-15.0071%
 0.00000000550435$475,995 
$2,321,358 
0.00%
0.00%
 57,161,321,853 
625
2019-11-22
$0.00 $0.00 $0.00 $0.00 -13.0248%
-18.0241%
 0.00000000539925$472,181 
$2,248,034 
0.00%
0.00%
 57,161,321,853 
606
2019-11-21
$0.00 $0.00 $0.00 $0.00 -4.90058%
-1.7649%
 0.00000000579314$642,484 
$2,527,165 
0.00%
0.00%
 57,161,321,853 
605
2019-11-20
$0.00 $0.00 $0.00 $0.00 0.268271%
-1.12669%
 0.00000000578115$639,651 
$2,653,138 
0.00%
0.00%
 57,161,321,853 
608
2019-11-19
$0.00 $0.00 $0.00 $0.00 -4.8545%
-14.4233%
 0.00000000566142$668,406 
$2,657,910 
0.00%
0.00%
 57,161,321,853 
599
2019-11-18
$0.00 $0.00 $0.00 $0.00 4.09414%
-30.7503%
 0.00000000594355$740,964 
$2,823,366 
0.00%
0.00%
 57,157,132,065 
614
2019-11-17
$0.00 $0.00 $0.00 $0.00 -0.785046%
-23.1834%
 0.00000000547794$752,608 
$2,719,919 
0.00%
0.00%
 57,157,132,065 
606
2019-11-16
$0.00 $0.00 $0.00 $0.00 1.80739%
-16.4265%
 0.00000000561991$832,745 
$2,745,132 
0.00%
0.00%
 57,157,132,065