Top CryptoCurrencies 2019 Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855
GARD/AUD - A$ 0.00 GARD/BGN - 0.00 лв. GARD/BRL - R$ 0.00 GARD/CAD - C$ 0.00 GARD/CHF - Fr. 0.00 GARD/CNY - CN¥ 0.00 GARD/CZK - Kč 0.00 GARD/DKK - kr. 0.00
GARD/EUR - € 0.00 GARD/GBP - £ 0.00 GARD/HKD - HK$ 0.00 GARD/HRK - kn 0.00 GARD/HUF - Ft 0.01 GARD/IDR - Rp 0 GARD/ILS - ₪ 0.00 GARD/INR - ₹ 0.00
GARD/JPY - ¥ 0.00 GARD/KRW - ₩ 0.03 GARD/MXN - Mex$ 0.00 GARD/MYR - RM 0.00 GARD/NOK - kr 0.00 GARD/NZD - NZ$ 0.00 GARD/PHP - ₱ 0.00 GARD/PLN - zł 0.00
GARD/RON - lei 0.00 GARD/RUB - ₽ 0.00 GARD/SEK - kr 0.00 GARD/SGD - S$ 0.00 GARD/THB - ฿ 0.00 GARD/TRY - ₺ 0.00 GARD/USD - $ 0.00 GARD/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 668 2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6628% -21.4401% | 0.00000000405441 | $850,398 $1,911,209 | 0.00% 0.00% | 66,165,701,728 | 672 2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.33779% -21.2807% | 0.00000000396438 | $684,531 $1,872,839 | 0.00% 0.00% | 66,165,701,728 | 667 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35345% -21.7922% | 0.00000000404898 | $832,274 $1,945,586 | 0.00% 0.00% | 66,165,701,728 | 671 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99901% -22.3014% | 0.00000000402064 | $462,592 $1,921,272 | 0.00% 0.00% | 66,165,701,728 | 669 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -11.122% -24.8096% | 0.00000000396307 | $485,976 $1,892,833 | 0.00% 0.00% | 66,165,701,728 | 637 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -12.8056% -17.916% | 0.00000000443105 | $531,651 $2,132,183 | 0.00% 0.00% | 66,165,701,728 | 608 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 0.254004% -7.4525% | 0.00000000499558 | $616,366 $2,451,305 | 0.00% 0.00% | 66,165,701,728 | 609 2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2597% -1.29821% | 0.00000000490666 | $611,957 $2,455,045 | 0.00% 0.00% | 66,165,701,728 | 621 2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -7.57502% -8.60009% | 0.00000000460506 | $573,989 $2,307,814 | 0.00% 0.00% | 66,165,701,728 | 599 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50603% -3.37462% | 0.00000000505277 | $709,065 $2,515,720 | 0.00% 0.00% | 66,165,701,728 | 616 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -4.65093% 1.89489% | 0.00000000488524 | $642,167 $2,409,658 | 0.00% 0.00% | 66,165,701,728 | 589 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.460547% 6.13463% | 0.00000000530482 | $561,559 $2,546,660 | 0.00% 0.00% | 66,165,701,728 | 585 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -5.12221% 6.16189% | 0.00000000520858 | $501,443 $2,527,163 | 0.00% 0.00% | 66,165,701,728 | 571 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 7.50237% 5.67799% | 0.00000000551581 | $400,666 $2,678,791 | 0.00% 0.00% | 66,165,701,728 | 596 2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.26657% -6.45281% | 0.00000000508306 | $117,288 $2,489,569 | 0.00% 0.00% | 66,165,701,728 | 596 2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92499% -7.5162% | 0.00000000504807 | $468,253 $2,525,637 | 0.00% 0.00% | 66,165,701,728 | 585 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 12.1855% -0.680992% | 0.00000000516895 | $496,149 $2,646,784 | 0.00% 0.00% | 66,165,701,728 | 611 2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.920351% -20.0296% | 0.00000000475279 | $428,161 $2,390,157 | 0.00% 0.00% | 66,161,321,853 | 605 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 0.422519% -23.0142% | 0.00000000478086 | $433,894 $2,388,368 | 0.00% 0.00% | 66,161,321,853 | 638 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -6.098% -23.1366% | 0.00000000500291 | $428,703 $2,060,453 | 0.00% 0.00% | 57,161,321,853 | 622 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -6.49635% -20.0009% | 0.00000000528997 | $451,269 $2,182,981 | 0.00% 0.00% | 57,161,321,853 | 602 2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0796741% -13.8846% | 0.00000000574905 | $506,558 $2,340,578 | 0.00% 0.00% | 57,161,321,853 | 624 2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45188% -15.0071% | 0.00000000550435 | $475,995 $2,321,358 | 0.00% 0.00% | 57,161,321,853 | 625 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -13.0248% -18.0241% | 0.00000000539925 | $472,181 $2,248,034 | 0.00% 0.00% | 57,161,321,853 | 606 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -4.90058% -1.7649% | 0.00000000579314 | $642,484 $2,527,165 | 0.00% 0.00% | 57,161,321,853 | 605 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.268271% -1.12669% | 0.00000000578115 | $639,651 $2,653,138 | 0.00% 0.00% | 57,161,321,853 | 608 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -4.8545% -14.4233% | 0.00000000566142 | $668,406 $2,657,910 | 0.00% 0.00% | 57,161,321,853 | 599 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 4.09414% -30.7503% | 0.00000000594355 | $740,964 $2,823,366 | 0.00% 0.00% | 57,157,132,065 | 614 2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.785046% -23.1834% | 0.00000000547794 | $752,608 $2,719,919 | 0.00% 0.00% | 57,157,132,065 | 606 2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80739% -16.4265% | 0.00000000561991 | $832,745 $2,745,132 | 0.00% 0.00% | 57,157,132,065 |
|