CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
925 Hashgard (GARD)$0.0016.2995%
13.0574%
 0.00000000189524$45,649 
$1,179,142 
0.00%
0.00%
 67,313,859,978 
100,000,000,000 
$0.06
$0.10
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.00
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.01
GARD/IDR - Rp 0
GARD/ILS - 0.00
GARD/INR - 0.00
GARD/JPY - ¥ 0.00
GARD/KRW - 0.02
GARD/MXN - Mex$ 0.00
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.00
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.00
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.00
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
925
2020-07-11
$0.00 $0.00 $0.00 $0.00 16.2995%
13.0574%
 0.00000000189524$45,649 
$1,179,142 
0.00%
0.00%
 67,313,859,978 
965
2020-07-10
$0.00 $0.00 $0.00 $0.00 -0.0881477%
0.566494%
 0.00000000162369$18,304 
$1,010,569 
0.00%
0.00%
 67,313,859,978 
967
2020-07-09
$0.00 $0.00 $0.00 $0.00 -1.28043%
-9.53282%
 0.00000000162664$41,555 
$1,014,634 
0.00%
0.00%
 67,313,859,978 
960
2020-07-08
$0.00 $0.00 $0.00 $0.00 9.15323%
-2.44763%
 0.0000000017203$22,341 
$1,077,415 
0.00%
0.00%
 66,290,991,224 
973
2020-07-07
$0.00 $0.00 $0.00 $0.00 -6.54385%
-6.28154%
 0.00000000161565$8,170 
$990,221 
0.00%
0.00%
 66,290,991,224 
953
2020-07-06
$0.00 $0.00 $0.00 $0.00 6.41308%
0.364329%
 0.00000000173181$20,391 
$1,065,056 
0.00%
0.00%
 66,290,991,224 
967
2020-07-05
$0.00 $0.00 $0.00 $0.00 -16.7626%
-3.66221%
 0.00000000166017$10,390 
$999,727 
0.00%
0.00%
 66,290,991,224 
916
2020-07-04
$0.00 $0.00 $0.00 $0.00 23.3219%
15.6147%
 0.00000000199633$14,518 
$1,205,386 
0.00%
0.00%
 66,290,991,224 
964
2020-07-03
$0.00 $0.00 $0.00 $0.00 -13.3061%
-11.4418%
 0.00000000160748$18,065 
$967,210 
0.00%
0.00%
 66,290,991,224 
926
2020-07-02
$0.00 $0.00 $0.00 $0.00 1.98912%
-1.20513%
 0.00000000183709$12,830 
$1,112,679 
0.00%
0.00%
 66,290,991,224 
932
2020-07-01
$0.00 $0.00 $0.00 $0.00 3.91383%
1.06782%
 0.00000000178677$16,297 
$1,093,839 
0.00%
0.00%
 66,290,991,224 
935
2020-06-30
$0.00 $0.00 $0.00 $0.00 -2.48223%
-6.5889%
 0.00000000174429$16,095 
$1,054,952 
0.00%
0.00%
 66,290,991,224 
939
2020-06-29
$0.00 $0.00 $0.00 $0.00 5.98015%
2.38468%
 0.0000000017764$17,846 
$1,082,971 
0.00%
0.00%
 66,290,991,224 
955
2020-06-28
$0.00 $0.00 $0.00 $0.00 -3.28389%
-18.9116%
 0.0000000016888$15,081 
$1,022,633 
0.00%
0.00%
 66,290,991,224 
946
2020-06-27
$0.00 $0.00 $0.00 $0.00 -4.07766%
-14.1632%
 0.00000000174883$19,316 
$1,046,802 
0.00%
0.00%
 66,290,991,224 
934
2020-06-26
$0.00 $0.00 $0.00 $0.00 -4.57304%
19.7571%
 0.00000000181444$20,595 
$1,106,107 
0.00%
0.00%
 66,290,991,224 
931
2020-06-25
$0.00 $0.00 $0.00 $0.00 8.19847%
11.5911%
 0.00000000188371$45,464 
$1,162,404 
0.00%
0.00%
 66,290,991,224 
946
2020-06-24
$0.00 $0.00 $0.00 $0.00 -5.9725%
7.91767%
 0.0000000017353$17,757 
$1,071,402 
0.00%
0.00%
 66,290,991,224 
949
2020-06-23
$0.00 $0.00 $0.00 $0.00 2.39552%
8.83815%
 0.00000000176385$18,582 
$1,125,451 
0.00%
0.00%
 66,290,991,224 
958
2020-06-22
$0.00 $0.00 $0.00 $0.00 -12.5927%
16.8889%
 0.00000000169385$47,259 
$1,083,260 
0.00%
0.00%
 66,290,991,224 
914
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.698734%
21.8807%
 0.00000000199877$24,461 
$1,234,487 
0.00%
0.00%
 66,290,991,224 
913
2020-06-20
$0.00 $0.00 $0.00 $0.00 33.5276%
14.5931%
 0.00000000198881$9,667 
$1,227,775 
0.00%
0.00%
 66,290,991,224 
983
2020-06-19
$0.00 $0.00 $0.00 $0.00 -12.1713%
-7.57519%
 0.00000000150075$11,315 
$925,792 
0.00%
0.00%
 66,290,991,224 
947
2020-06-18
$0.00 $0.00 $0.00 $0.00 8.04413%
13.2375%
 0.00000000170342$8,689 
$1,059,666 
0.00%
0.00%
 66,290,991,224 
974
2020-06-17
$0.00 $0.00 $0.00 $0.00 -5.96146%
4.34239%
 0.00000000157037$13,957 
$984,464 
0.00%
0.00%
 66,290,991,224 
954
2020-06-16
$0.00 $0.00 $0.00 $0.00 12.695%
7.66045%
 0.0000000016516$8,355 
$1,043,691 
0.00%
0.00%
 66,290,991,224 
971
2020-06-15
$0.00 $0.00 $0.00 $0.00 -9.05989%
-8.07423%
 0.00000000148209$26,625 
$926,470 
0.00%
0.00%
 66,290,991,224 
959
2020-06-14
$0.00 $0.00 $0.00 $0.00 -6.51153%
6.5441%
 0.0000000016169$14,871 
$1,010,058 
0.00%
0.00%
 66,290,991,224 
973
2020-06-11
$0.00 $0.00 $0.00 $0.00 -0.483485%
-1.42895%
 0.00000000149346$14,702 
$924,633 
0.00%
0.00%
 66,290,991,224 
985
2020-06-10
$0.00 $0.00 $0.00 $0.00 -6.45884%
-26.198%
 0.00000000140862$7,984 
$921,932 
0.00%
0.00%
 66,290,991,224