|
Top CryptoCurrencies 2019 Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971
GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - Kč 0.01
GARD/DKK - kr. 0.00
GARD/EUR - € 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.08
GARD/IDR - Rp 4
GARD/ILS - ₪ 0.00
GARD/INR - ₹ 0.02
GARD/JPY - ¥ 0.03
GARD/KRW - ₩ 0.31
GARD/MXN - Mex$ 0.01
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - ₱ 0.01
GARD/PLN - zł 0.00
GARD/RON - lei 0.00
GARD/RUB - ₽ 0.02
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.01
GARD/TRY - ₺ 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 285
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 12.5009%
-14.3167% | 0.0000000239122 | $324,838
$25,867,465 | 0.00%
0.01% | 99,144,999,910 | 294
2020-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.14575%
-23.0651% | 0.0000000227336 | $207,600
$24,242,335 | 0.00%
0.01% | 99,144,999,910 | 294
2020-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.9899%
-25.057% | 0.0000000229879 | $137,218
$24,518,476 | 0.00%
0.01% | 99,144,999,910 | 288
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 20.0372%
-21.4603% | 0.0000000239863 | $201,597
$25,473,808 | 0.00%
0.01% | 99,144,999,910 | 309
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.10469%
-40.0975% | 0.0000000202728 | $190,710
$21,421,866 | 0.00%
0.01% | 99,144,999,910 | 291
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.576161%
-31.9947% | 0.0000000232496 | $112,426
$24,168,070 | 0.00%
0.01% | 99,144,999,910 | 272
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -12.0548%
-18.5664% | 0.0000000259415 | $99,895
$27,070,026 | 0.00%
0.01% | 99,144,999,910 | 261
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.24543%
50.9819% | 0.0000000295942 | $254,221
$30,905,274 | 0.00%
0.01% | 99,144,999,910 | 262
2020-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.67642%
9.75169% | 0.0000000293943 | $126,479
$31,755,136 | 0.00%
0.01% | 99,144,999,910 | 263
2020-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 3.87295%
19.326% | 0.0000000306449 | $120,890
$33,615,377 | 0.00%
0.01% | 99,144,999,910 | 265
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | -6.70606%
33.1461% | 0.0000000296021 | $132,019
$32,088,847 | 0.00%
0.01% | 99,144,999,910 | 264
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.04659%
58.438% | 0.0000000317984 | $164,678
$34,475,369 | 0.00%
0.01% | 99,144,999,910 | 263
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.28577%
22.0695% | 0.0000000292884 | $142,814
$32,002,175 | 0.00%
0.01% | 99,144,999,910 | 257
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 63.899%
22.4121% | 0.0000000318318 | $227,008
$34,127,976 | 0.00%
0.01% | 99,144,999,910 | 340
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | -27.7447%
-29.6051% | 0.0000000196321 | $34,436
$20,777,836 | 0.00%
0.01% | 99,144,999,910 | 272
2020-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81091%
-6.20276% | 0.0000000274494 | $54,878
$28,267,453 | 0.00%
0.01% | 99,144,999,910 | 280
2020-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 18.5528%
-22.9575% | 0.0000000278898 | $56,795
$28,994,710 | 0.00%
0.01% | 99,144,999,910 | 303
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 15.6812%
-42.6123% | 0.000000024387 | $125,904
$25,144,422 | 0.00%
0.01% | 99,144,999,910 | 331
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -16.0857%
-37.4186% | 0.0000000216636 | $143,427
$22,160,743 | 0.00%
0.01% | 99,144,999,910 | 295
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | -7.90501%
-47.1855% | 0.0000000259267 | $143,731
$26,472,899 | 0.00%
0.01% | 99,144,999,910 | 271
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 3.49474%
126.145% | 0.0000000290262 | $203,776
$28,896,147 | 0.00%
0.01% | 99,144,999,910 | 271
2020-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | -9.50771%
50.6712% | 0.0000000277686 | $124,206
$28,021,628 | 0.00%
0.00% | 99,144,999,900 | 265
2020-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -17.7836%
259.898% | 0.0000000302167 | $137,576
$30,984,603 | 0.00%
0.00% | 99,144,999,900 | 251
2020-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -14.0974%
371.838% | 0.0000000377474 | $164,285
$37,839,501 | 0.00%
0.00% | 99,144,999,900 | 250
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 25.9246%
421.69% | 0.0000000417877 | $295,880
$43,608,793 | 0.00%
0.00% | 99,144,999,900 | 262
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | -28.1391%
332.527% | 0.0000000336488 | $348,296
$35,847,130 | 0.00%
0.00% | 99,144,999,900 | 252
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 293.805%
517.858% | 0.0000000432712 | $317,002
$48,821,225 | 0.00%
0.00% | 99,144,999,900 | 458
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | -27.2623%
57.2474% | 0.000000011555 | $170,074
$13,731,891 | 0.00%
0.00% | 99,144,999,900 | 390
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 125.425%
96.014% | 0.0000000162714 | $394,502
$18,846,734 | 0.00%
0.00% | 99,144,999,900 | 556
2020-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 6.41282%
-12.362% | 0.00000000747743 | $79,145
$8,610,016 | 0.00%
0.00% | 99,019,999,900 |
|
Hashgard (GARD)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s