CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
285 Hashgard (GARD)$0.0012.5009%
-14.3167%
 0.0000000239122$324,838 
$25,867,465 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.40
$1.41
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.01
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.08
GARD/IDR - Rp 4
GARD/ILS - 0.00
GARD/INR - 0.02
GARD/JPY - ¥ 0.03
GARD/KRW - 0.31
GARD/MXN - Mex$ 0.01
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.01
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.02
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.01
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
285
2020-09-28
$0.00 $0.00 $0.00 $0.00 12.5009%
-14.3167%
 0.0000000239122$324,838 
$25,867,465 
0.00%
0.01%
 99,144,999,910 
294
2020-09-27
$0.00 $0.00 $0.00 $0.00 -2.14575%
-23.0651%
 0.0000000227336$207,600 
$24,242,335 
0.00%
0.01%
 99,144,999,910 
294
2020-09-26
$0.00 $0.00 $0.00 $0.00 -3.9899%
-25.057%
 0.0000000229879$137,218 
$24,518,476 
0.00%
0.01%
 99,144,999,910 
288
2020-09-25
$0.00 $0.00 $0.00 $0.00 20.0372%
-21.4603%
 0.0000000239863$201,597 
$25,473,808 
0.00%
0.01%
 99,144,999,910 
309
2020-09-24
$0.00 $0.00 $0.00 $0.00 -5.10469%
-40.0975%
 0.0000000202728$190,710 
$21,421,866 
0.00%
0.01%
 99,144,999,910 
291
2020-09-23
$0.00 $0.00 $0.00 $0.00 -0.576161%
-31.9947%
 0.0000000232496$112,426 
$24,168,070 
0.00%
0.01%
 99,144,999,910 
272
2020-09-22
$0.00 $0.00 $0.00 $0.00 -12.0548%
-18.5664%
 0.0000000259415$99,895 
$27,070,026 
0.00%
0.01%
 99,144,999,910 
261
2020-09-21
$0.00 $0.00 $0.00 $0.00 -2.24543%
50.9819%
 0.0000000295942$254,221 
$30,905,274 
0.00%
0.01%
 99,144,999,910 
262
2020-09-20
$0.00 $0.00 $0.00 $0.00 -3.67642%
9.75169%
 0.0000000293943$126,479 
$31,755,136 
0.00%
0.01%
 99,144,999,910 
263
2020-09-19
$0.00 $0.00 $0.00 $0.00 3.87295%
19.326%
 0.0000000306449$120,890 
$33,615,377 
0.00%
0.01%
 99,144,999,910 
265
2020-09-18
$0.00 $0.00 $0.00 $0.00 -6.70606%
33.1461%
 0.0000000296021$132,019 
$32,088,847 
0.00%
0.01%
 99,144,999,910 
264
2020-09-17
$0.00 $0.00 $0.00 $0.00 5.04659%
58.438%
 0.0000000317984$164,678 
$34,475,369 
0.00%
0.01%
 99,144,999,910 
263
2020-09-16
$0.00 $0.00 $0.00 $0.00 -1.28577%
22.0695%
 0.0000000292884$142,814 
$32,002,175 
0.00%
0.01%
 99,144,999,910 
257
2020-09-15
$0.00 $0.00 $0.00 $0.00 63.899%
22.4121%
 0.0000000318318$227,008 
$34,127,976 
0.00%
0.01%
 99,144,999,910 
340
2020-09-14
$0.00 $0.00 $0.00 $0.00 -27.7447%
-29.6051%
 0.0000000196321$34,436 
$20,777,836 
0.00%
0.01%
 99,144,999,910 
272
2020-09-13
$0.00 $0.00 $0.00 $0.00 -1.81091%
-6.20276%
 0.0000000274494$54,878 
$28,267,453 
0.00%
0.01%
 99,144,999,910 
280
2020-09-12
$0.00 $0.00 $0.00 $0.00 18.5528%
-22.9575%
 0.0000000278898$56,795 
$28,994,710 
0.00%
0.01%
 99,144,999,910 
303
2020-09-11
$0.00 $0.00 $0.00 $0.00 15.6812%
-42.6123%
 0.000000024387$125,904 
$25,144,422 
0.00%
0.01%
 99,144,999,910 
331
2020-09-10
$0.00 $0.00 $0.00 $0.00 -16.0857%
-37.4186%
 0.0000000216636$143,427 
$22,160,743 
0.00%
0.01%
 99,144,999,910 
295
2020-09-09
$0.00 $0.00 $0.00 $0.00 -7.90501%
-47.1855%
 0.0000000259267$143,731 
$26,472,899 
0.00%
0.01%
 99,144,999,910 
271
2020-09-08
$0.00 $0.00 $0.00 $0.00 3.49474%
126.145%
 0.0000000290262$203,776 
$28,896,147 
0.00%
0.01%
 99,144,999,910 
271
2020-09-07
$0.00 $0.00 $0.00 $0.00 -9.50771%
50.6712%
 0.0000000277686$124,206 
$28,021,628 
0.00%
0.00%
 99,144,999,900 
265
2020-09-06
$0.00 $0.00 $0.00 $0.00 -17.7836%
259.898%
 0.0000000302167$137,576 
$30,984,603 
0.00%
0.00%
 99,144,999,900 
251
2020-09-05
$0.00 $0.00 $0.00 $0.00 -14.0974%
371.838%
 0.0000000377474$164,285 
$37,839,501 
0.00%
0.00%
 99,144,999,900 
250
2020-09-04
$0.00 $0.00 $0.00 $0.00 25.9246%
421.69%
 0.0000000417877$295,880 
$43,608,793 
0.00%
0.00%
 99,144,999,900 
262
2020-09-03
$0.00 $0.00 $0.00 $0.00 -28.1391%
332.527%
 0.0000000336488$348,296 
$35,847,130 
0.00%
0.00%
 99,144,999,900 
252
2020-09-02
$0.00 $0.00 $0.00 $0.00 293.805%
517.858%
 0.0000000432712$317,002 
$48,821,225 
0.00%
0.00%
 99,144,999,900 
458
2020-09-01
$0.00 $0.00 $0.00 $0.00 -27.2623%
57.2474%
 0.000000011555$170,074 
$13,731,891 
0.00%
0.00%
 99,144,999,900 
390
2020-08-31
$0.00 $0.00 $0.00 $0.00 125.425%
96.014%
 0.0000000162714$394,502 
$18,846,734 
0.00%
0.00%
 99,144,999,900 
556
2020-08-30
$0.00 $0.00 $0.00 $0.00 6.41282%
-12.362%
 0.00000000747743$79,145 
$8,610,016 
0.00%
0.00%
 99,019,999,900