CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,861,137,218 ||| 24h vol: $349,389,277,464 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Hedera Hashgraph (HBAR)$0.350.88988%
10.7277%
 0.00000549932$237,926,334 
$2,748,347,445 
0.07%
0.12%
 7,916,862,172 
50,000,000,000 
$147.11
$929.12
HBAR Hedera Hashgraph =
USD

HBAR/AUD - A$ 0.46
HBAR/BGN - 0.57 лв.
HBAR/BRL - R$ 1.99
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.32
HBAR/CNY - CN¥ 2.27
HBAR/CZK - 7.55
HBAR/DKK - kr. 2.16
HBAR/EUR - 0.29
HBAR/GBP - £ 0.25
HBAR/HKD - HK$ 2.70
HBAR/HRK - kn 2.20
HBAR/HUF - Ft 104.44
HBAR/IDR - Rp 5,081
HBAR/ILS - 1.14
HBAR/INR - 26.14
HBAR/JPY - ¥ 37.94
HBAR/KRW - 389.80
HBAR/MXN - Mex$ 6.98
HBAR/MYR - RM 1.44
HBAR/NOK - kr 2.95
HBAR/NZD - NZ$ 0.49
HBAR/PHP - 16.86
HBAR/PLN - 1.33
HBAR/RON - lei 1.43
HBAR/RUB - 26.73
HBAR/SEK - kr 2.96
HBAR/SGD - S$ 0.47
HBAR/THB - ฿ 10.94
HBAR/TRY - 2.83
HBAR/USD - $ 0.35
HBAR/ZAR - R 5.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-04-13
$0.35 $0.36 $0.34 $0.35 0.88988%
10.7277%
 0.00000549932$237,926,334 
$2,748,347,445 
0.07%
0.12%
 7,916,862,172 
48
2021-04-12
$0.35 $0.36 $0.33 $0.36 3.14049%
10.9953%
 0.00000597199$241,603,469 
$2,834,165,071 
0.08%
0.13%
 7,916,862,723 
46
2021-04-11
$0.33 $0.38 $0.33 $0.35 5.46617%
3.43335%
 0.00000576892$348,014,723 
$2,749,679,968 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
$0.34 $0.35 $0.32 $0.33 -2.58594%
1.42106%
 0.00000551712$188,894,569 
$2,612,581,203 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
$0.33 $0.36 $0.33 $0.34 3.42988%
-5.62233%
 0.00000581233$284,107,052 
$2,681,846,247 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
$0.30 $0.33 $0.30 $0.33 6.98529%
-6.95985%
 0.00000560211$180,920,073 
$2,586,702,330 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
$0.33 $0.33 $0.29 $0.30 -7.73908%
-18.2085%
 0.00000536918$224,430,450 
$2,391,002,127 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
$0.32 $0.34 $0.31 $0.33 1.74473%
-16.2903%
 0.00000562229$337,998,996 
$2,593,282,650 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
$0.34 $0.34 $0.32 $0.32 -5.243%
-16.4461%
 0.0000054012$269,115,466 
$2,517,811,432 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
$0.32 $0.34 $0.32 $0.33 2.56168%
-1.76466%
 0.00000567799$168,112,893 
$2,641,047,488 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
$0.36 $0.36 $0.32 $0.32 -9.99244%
-7.22219%
 0.00000559106$235,259,710 
$2,551,491,319 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
$0.35 $0.36 $0.34 $0.36 3.34801%
8.26107%
 0.00000611581$230,900,964 
$2,875,651,367 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
$0.37 $0.37 $0.35 $0.35 -4.38659%
14.6996%
 0.00000597172$261,708,941 
$2,794,922,256 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
$0.39 $0.39 $0.36 $0.37 -5.94056%
21.8871%
 0.00000624319$340,206,703 
$2,856,771,059 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
$0.37 $0.42 $0.37 $0.39 3.64775%
19.3616%
 0.00000669816$475,077,857 
$3,066,285,620 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
$0.34 $0.44 $0.34 $0.38 11.4422%
17.3466%
 0.00000654905$835,170,577 
$2,919,669,226 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
$0.34 $0.35 $0.33 $0.34 -1.52689%
-1.73015%
 0.00000610766$141,919,397 
$2,639,089,347 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
$0.36 $0.36 $0.33 $0.34 2.00959%
4.52367%
 0.0000061015$190,444,292 
$2,640,039,543 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
$0.31 $0.35 $0.31 $0.35 13.267%
-0.353811%
 0.00000632345$177,943,531 
$2,690,463,834 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
$0.30 $0.32 $0.29 $0.31 1.44384%
-12.4773%
 0.00000593322$190,523,917 
$2,367,411,926 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
$0.33 $0.34 $0.30 $0.31 -7.42872%
-15.6067%
 0.00000580059$222,456,607 
$2,366,666,204 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
$0.32 $0.34 $0.30 $0.33 1.30992%
-5.58947%
 0.00000594867$234,918,952 
$2,519,784,832 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
$0.34 $0.36 $0.31 $0.32 -8.40877%
-18.3531%
 0.00000582613$260,481,422 
$2,402,329,685 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
$0.32 $0.36 $0.31 $0.34 5.26333%
-6.27324%
 0.0000059886$261,265,472 
$2,599,829,066 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
$0.35 $0.35 $0.32 $0.32 -8.4669%
18.5982%
 0.0000054784$212,586,769 
$2,416,459,081 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
$0.35 $0.36 $0.34 $0.35 -0.981019%
30.2175%
 0.00000594218$211,090,408 
$2,617,482,203 
0.09%
0.14%
 7,546,004,733 
40
2021-03-18
$0.37 $0.37 $0.34 $0.35 -4.37148%
31.177%
 0.00000600301$299,670,841 
$2,622,248,824 
0.02%
0.14%
 7,546,004,873 
39
2021-03-17
$0.34 $0.38 $0.30 $0.36 4.79643%
66.249%
 0.00000618083$695,258,317 
$2,740,081,934 
0.25%
0.15%
 7,546,005,012 
40
2021-03-16
$0.40 $0.40 $0.33 $0.34 -12.298%
68.7665%
 0.00000602618$481,329,189 
$2,564,567,660 
0.16%
0.14%
 7,533,751,835 
35
2021-03-15
$0.36 $0.45 $0.36 $0.40 7.8283%
126.96%
 0.00000710617$1,054,127,017 
$2,988,057,968 
0.35%
0.17%
 7,533,752,111