CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,325,813,496 ||| 24h vol: $264,758,925,142 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Hedera Hashgraph (HBAR)$0.35-4.98%
-17.15%
 0.00000824631$574,000,268 
$3,622,284,762 
0.22%
0.18%
 10,288,894,005 
50,000,000,000 
$192.41
$935.06
HBAR Hedera Hashgraph =
USD

HBAR/AUD - A$ 0.48
HBAR/BGN - 0.59 лв.
HBAR/BRL - R$ 1.88
HBAR/CAD - C$ 0.45
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.28
HBAR/CZK - 7.64
HBAR/DKK - kr. 2.23
HBAR/EUR - 0.30
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.74
HBAR/HRK - kn 2.25
HBAR/HUF - Ft 107.20
HBAR/IDR - Rp 5,029
HBAR/ILS - 1.13
HBAR/INR - 26.07
HBAR/JPY - ¥ 38.99
HBAR/KRW - 415.52
HBAR/MXN - Mex$ 7.06
HBAR/MYR - RM 1.47
HBAR/NOK - kr 3.01
HBAR/NZD - NZ$ 0.50
HBAR/PHP - 17.84
HBAR/PLN - 1.38
HBAR/RON - lei 1.49
HBAR/RUB - 25.53
HBAR/SEK - kr 3.05
HBAR/SGD - S$ 0.48
HBAR/THB - ฿ 11.77
HBAR/TRY - 3.13
HBAR/USD - $ 0.35
HBAR/ZAR - R 5.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-09-25
$0.35 $0.36 $0.34 $0.35 -4.98%
-17.15%
 0.00000824631$574,000,268 
$3,622,284,762 
0.22%
0.18%
 10,288,894,005 
43
2021-09-24
$0.38 $0.38 $0.32 $0.35 -8.57%
-17.84%
 0.0000081613$565,156,123 
$3,589,994,895 
0.22%
0.17%
 10,288,894,012 
43
2021-09-23
$0.37 $0.39 $0.36 $0.38 4.02%
-19.87%
 0.00000850477$439,433,517 
$3,926,691,383 
0.22%
0.18%
 10,288,894,073 
39
2021-09-22
$0.31 $0.38 $0.30 $0.37 21.02%
-27.07%
 0.00000846081$596,551,323 
$3,795,511,457 
0.26%
0.18%
 10,288,894,167 
45
2021-09-21
$0.34 $0.35 $0.29 $0.30 -10.39%
-33.53%
 0.00000750826$666,099,183 
$2,940,651,510 
0.24%
0.15%
 9,683,114,676 
45
2021-09-20
$0.40 $0.40 $0.32 $0.34 -14.42%
-21.00%
 0.00000788111$683,092,494 
$3,280,366,893 
0.24%
0.16%
 9,683,114,748 
45
2021-09-19
$0.42 $0.42 $0.39 $0.40 -7.37%
-5.69%
 0.000008379$287,293,324 
$3,833,131,272 
0.18%
0.17%
 9,683,114,813 
42
2021-09-18
$0.43 $0.45 $0.41 $0.43 0.85%
18.29%
 0.00000886892$413,280,807 
$4,138,049,829 
0.24%
0.18%
 9,683,114,865 
41
2021-09-17
$0.47 $0.47 $0.42 $0.42 -11.21%
34.89%
 0.00000897692$560,914,753 
$4,086,527,298 
0.28%
0.18%
 9,643,811,711 
39
2021-09-16
$0.51 $0.56 $0.46 $0.48 -5.65%
44.36%
 0.00000998275$1,129,185,947 
$4,597,626,963 
0.51%
0.20%
 9,633,530,204 
36
2021-09-15
$0.46 $0.56 $0.46 $0.51 10.60%
56.05%
 0.00001051$1,317,600,428 
$4,872,514,662 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
$0.42 $0.48 $0.40 $0.46 6.67%
67.92%
 0.00000971798$812,788,528 
$4,405,636,670 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
$0.42 $0.44 $0.37 $0.43 3.32%
37.43%
 0.00000952433$977,688,275 
$4,130,117,629 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
$0.36 $0.42 $0.35 $0.41 14.86%
35.54%
 0.00000901406$760,885,031 
$3,997,490,318 
0.36%
0.18%
 9,633,179,277 
47
2021-09-11
$0.32 $0.39 $0.32 $0.36 14.67%
15.15%
 0.00000800485$781,603,233 
$3,480,221,486 
0.35%
0.16%
 9,633,179,839 
50
2021-09-10
$0.33 $0.34 $0.30 $0.32 -4.74%
11.15%
 0.00000701957$427,731,344 
$3,034,995,271 
0.15%
0.14%
 9,633,179,915 
50
2021-09-09
$0.31 $0.36 $0.31 $0.33 3.49%
20.84%
 0.00000713953$740,377,854 
$3,186,143,704 
0.26%
0.14%
 9,633,179,997 
47
2021-09-08
$0.27 $0.32 $0.25 $0.32 17.21%
20.89%
 0.00000694628$510,182,499 
$3,078,633,173 
0.14%
0.14%
 9,633,180,078 
53
2021-09-07
$0.31 $0.34 $0.25 $0.27 -12.60%
8.09%
 0.00000582596$613,915,255 
$2,626,622,338 
0.13%
0.12%
 9,633,180,173 
51
2021-09-06
$0.31 $0.32 $0.30 $0.31 2.04%
26.56%
 0.00000592812$316,076,228 
$3,004,349,827 
0.12%
0.12%
 9,633,180,255 
52
2021-09-05
$0.31 $0.31 $0.30 $0.31 -2.41%
20.97%
 0.00000591866$332,212,724 
$2,949,406,466 
0.14%
0.12%
 9,633,180,344 
49
2021-09-04
$0.29 $0.31 $0.28 $0.31 10.68%
20.07%
 0.00000627827$361,091,582 
$3,022,311,474 
0.15%
0.13%
 9,633,180,427 
53
2021-09-03
$0.27 $0.29 $0.27 $0.28 3.57%
11.83%
 0.00000566415$276,662,860 
$2,730,562,893 
0.10%
0.11%
 9,633,180,516 
51
2021-09-02
$0.26 $0.28 $0.26 $0.27 3.53%
14.05%
 0.00000554816$321,990,990 
$2,633,871,353 
0.13%
0.11%
 9,623,343,627 
53
2021-09-01
$0.25 $0.26 $0.24 $0.26 4.37%
2.35%
 0.00000540617$229,799,305 
$2,534,359,621 
0.09%
0.11%
 9,623,343,697 
55
2021-08-31
$0.24 $0.26 $0.24 $0.25 2.41%
-0.85%
 0.00000533833$324,296,674 
$2,388,219,036 
0.13%
0.11%
 9,470,556,824 
54
2021-08-30
$0.25 $0.26 $0.24 $0.25 -2.98%
-5.68%
 0.00000521148$245,682,078 
$2,322,514,640 
0.12%
0.11%
 9,467,247,958 
53
2021-08-29
$0.26 $0.26 $0.25 $0.25 -3.11%
4.61%
 0.00000516881$234,094,799 
$2,395,203,248 
0.13%
0.11%
 9,467,248,053 
53
2021-08-28
$0.25 $0.27 $0.25 $0.26 3.53%
7.46%
 0.00000534195$232,634,609 
$2,472,204,134 
0.13%
0.11%
 9,467,248,138 
53
2021-08-27
$0.24 $0.25 $0.23 $0.25 4.53%
2.38%
 0.00000514404$222,795,343 
$2,387,829,552 
0.10%
0.11%
 9,467,248,223