CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Hedera Hashgraph (HBAR)$0.04-0.752358%
4.1216%
 0.00000430116$7,074,499 
$189,289,911 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.27
$108.05
HBAR Hedera Hashgraph =
USD

HBAR/AUD - A$ 0.06
HBAR/BGN - 0.07 лв.
HBAR/BRL - R$ 0.21
HBAR/CAD - C$ 0.05
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.28
HBAR/CZK - 0.94
HBAR/DKK - kr. 0.26
HBAR/EUR - 0.04
HBAR/GBP - £ 0.03
HBAR/HKD - HK$ 0.31
HBAR/HRK - kn 0.27
HBAR/HUF - Ft 12.48
HBAR/IDR - Rp 573
HBAR/ILS - 0.14
HBAR/INR - 2.98
HBAR/JPY - ¥ 4.28
HBAR/KRW - 47.55
HBAR/MXN - Mex$ 0.90
HBAR/MYR - RM 0.17
HBAR/NOK - kr 0.38
HBAR/NZD - NZ$ 0.06
HBAR/PHP - 1.97
HBAR/PLN - 0.16
HBAR/RON - lei 0.17
HBAR/RUB - 2.84
HBAR/SEK - kr 0.37
HBAR/SGD - S$ 0.06
HBAR/THB - ฿ 1.24
HBAR/TRY - 0.27
HBAR/USD - $ 0.04
HBAR/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-07-07
$0.04 $0.04 $0.04 $0.04 -0.752358%
4.1216%
 0.00000430116$7,074,499 
$189,289,911 
0.01%
0.00%
 4,753,742,720 
47
2020-07-06
$0.04 $0.04 $0.04 $0.04 1.80456%
4.20364%
 0.00000431803$8,115,627 
$190,431,269 
0.01%
0.00%
 4,753,742,720 
47
2020-07-05
$0.04 $0.04 $0.04 $0.04 -3.13417%
3.49755%
 0.00000435718$7,640,488 
$188,154,278 
0.02%
0.00%
 4,753,742,720 
43
2020-07-04
$0.04 $0.04 $0.04 $0.04 2.76789%
8.5323%
 0.00000449911$8,839,848 
$194,805,744 
0.02%
0.00%
 4,753,742,720 
44
2020-07-03
$0.04 $0.04 $0.04 $0.04 4.42274%
1.74826%
 0.00000438567$8,099,981 
$189,231,078 
0.02%
0.00%
 4,753,742,720 
46
2020-07-02
$0.04 $0.04 $0.04 $0.04 -2.95362%
-6.70842%
 0.00000414641$4,877,135 
$180,091,398 
0.01%
0.00%
 4,753,742,720 
45
2020-07-01
$0.04 $0.04 $0.04 $0.04 1.3282%
-5.26995%
 0.00000421062$5,373,209 
$184,846,666 
0.01%
0.00%
 4,753,742,720 
44
2020-06-30
$0.04 $0.04 $0.04 $0.04 -0.961841%
-9.55903%
 0.0000041977$5,125,184 
$179,405,171 
0.01%
0.00%
 4,684,516,772 
46
2020-06-29
$0.04 $0.04 $0.04 $0.04 1.16561%
-10.6418%
 0.00000420532$4,740,617 
$181,054,275 
0.01%
0.00%
 4,681,549,524 
43
2020-06-28
$0.04 $0.04 $0.04 $0.04 1.89654%
-12.6175%
 0.0000041896$9,644,678 
$179,114,694 
0.02%
0.00%
 4,680,290,783 
42
2020-06-27
$0.04 $0.04 $0.04 $0.04 -3.86373%
-13.1938%
 0.00000417097$6,313,507 
$176,267,640 
0.01%
0.00%
 4,680,290,783 
44
2020-06-26
$0.04 $0.04 $0.04 $0.04 -3.21219%
-10.54%
 0.00000427262$7,922,158 
$183,893,216 
0.01%
0.00%
 4,680,290,783 
43
2020-06-25
$0.04 $0.04 $0.04 $0.04 -1.64981%
-10.9062%
 0.00000436182$6,818,440 
$190,033,378 
0.01%
0.00%
 4,680,290,783 
43
2020-06-24
$0.04 $0.04 $0.04 $0.04 -1.6602%
-2.0538%
 0.00000445548$6,962,957 
$194,218,293 
0.01%
0.00%
 4,680,290,783 
43
2020-06-23
$0.04 $0.04 $0.04 $0.04 -3.91681%
1.36927%
 0.00000435864$9,507,953 
$196,351,574 
0.02%
0.00%
 4,680,290,783 
43
2020-06-22
$0.04 $0.04 $0.04 $0.04 0.008297%
7.52085%
 0.00000452645$7,150,755 
$196,926,430 
0.01%
0.00%
 4,509,661,616 
44
2020-06-21
$0.04 $0.04 $0.04 $0.04 -0.189525%
6.63886%
 0.00000468848$4,970,666 
$196,990,804 
0.01%
0.00%
 4,509,661,616 
42
2020-06-20
$0.04 $0.04 $0.04 $0.04 -0.11601%
3.1083%
 0.00000470016$7,807,690 
$197,390,915 
0.01%
0.00%
 4,509,661,616 
43
2020-06-19
$0.05 $0.05 $0.04 $0.04 -4.09411%
4.74872%
 0.0000047032$12,848,457 
$197,372,821 
0.02%
0.00%
 4,509,661,616 
42
2020-06-18
$0.04 $0.05 $0.04 $0.05 6.59852%
10.2877%
 0.00000484151$41,547,124 
$204,888,321 
0.07%
0.00%
 4,509,661,616 
43
2020-06-17
$0.04 $0.04 $0.04 $0.04 2.38368%
-4.82115%
 0.00000450269$8,258,547 
$192,026,408 
0.01%
0.00%
 4,509,661,616 
43
2020-06-16
$0.04 $0.04 $0.04 $0.04 2.3735%
-3.9267%
 0.00000437941$8,583,031 
$187,397,209 
0.01%
0.00%
 4,488,847,903 
43
2020-06-15
$0.04 $0.04 $0.04 $0.04 -1.11794%
-6.90624%
 0.00000432151$7,749,144 
$182,925,007 
0.01%
0.00%
 4,488,847,903 
44
2020-06-14
$0.04 $0.04 $0.04 $0.04 -2.09702%
-3.25374%
 0.00000440852$5,881,537 
$186,481,112 
0.01%
0.00%
 4,488,847,903 
44
2020-06-11
$0.04 $0.05 $0.04 $0.04 -9.37501%
-6.97048%
 0.00000435378$10,547,858 
$182,525,621 
0.01%
0.00%
 4,488,847,903 
43
2020-06-10
$0.04 $0.04 $0.04 $0.04 2.26849%
2.89479%
 0.00000451541$7,081,540 
$200,116,867 
0.01%
0.00%
 4,488,847,903 
42
2020-06-09
$0.04 $0.04 $0.04 $0.04 -0.539479%
2.95488%
 0.00000445611$5,308,551 
$195,966,310 
0.01%
0.00%
 4,488,847,903 
42
2020-06-08
$0.04 $0.04 $0.04 $0.04 0.139623%
0.0912498%
 0.00000451773$4,747,260 
$196,846,776 
0.01%
0.00%
 4,488,847,903 
42
2020-06-07
$0.04 $0.04 $0.04 $0.04 -0.804469%
-1.54986%
 0.00000448279$6,787,842 
$195,893,864 
0.01%
0.00%
 4,488,736,441 
42
2020-06-06
$0.04 $0.04 $0.04 $0.04 -0.633873%
-2.27674%
 0.00000456131$5,831,475 
$197,569,382 
0.01%
0.00%
 4,488,736,441