|
Top CryptoCurrencies 2024 Market cap: $2,329,965,837,615 ||| 24h vol: $180,765,922,887 ||| crypto assets: 699
MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.06
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 0.88
MOBILE/IDR - Rp 39
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.38
MOBILE/KRW - ₩ 3.33
MOBILE/MXN - Mex$ 0.04
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.14
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.23
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.09
MOBILE/TRY - ₺ 0.08
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 267
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 6.15%
29.83% | 0.0000000419873 | $7,071,708
$199,025,680 | 0.00%
0.01% | 82,262,267,398 | 264
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60%
26.48% | 0.0000000434675 | $9,275,178
$206,862,988 | 0.00%
0.01% | 82,262,267,398 | 266
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -13.75%
15.60% | 0.0000000411504 | $10,584,112
$203,613,889 | 0.01%
0.01% | 82,262,267,398 | 249
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.11%
30.47% | 0.0000000458744 | $24,313,045
$241,056,795 | 0.02%
0.01% | 82,262,267,398 | 250
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40%
31.17% | 0.0000000467441 | $29,318,491
$244,586,532 | 0.03%
0.01% | 82,262,267,398 | 247
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 34.19%
27.99% | 0.0000000471495 | $27,064,686
$245,177,717 | 0.02%
0.01% | 82,262,267,398 | 301
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 10.04%
5.96% | 0.0000000346311 | $11,006,741
$182,471,916 | 0.01%
0.01% | 82,262,267,398 | 326
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40%
-2.14% | 0.0000000311334 | $4,351,511
$165,811,246 | 0.00%
0.01% | 82,262,267,398 | 329
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -7.75%
-9.01% | 0.0000000306217 | $4,632,654
$161,483,749 | 0.00%
0.01% | 82,262,267,398 | 317
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -5.26%
-1.48% | 0.0000000320672 | $2,477,167
$175,042,114 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.35%
-0.57% | 0.0000000335947 | $2,826,223
$183,947,238 | 0.00%
0.01% | 82,262,267,398 | 302
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.83%
5.20% | 0.0000000349805 | $2,977,098
$186,469,068 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 11.46%
9.77% | 0.0000000358881 | $2,841,079
$190,964,795 | 0.00%
0.01% | 82,262,267,398 | 307
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69%
-16.61% | 0.0000000325311 | $3,936,244
$172,294,760 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | -4.75%
-29.56% | 0.0000000323566 | $4,803,048
$169,333,283 | 0.00%
0.01% | 82,262,267,398 | 291
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.09%
-29.06% | 0.0000000349937 | $4,547,163
$177,466,965 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.80%
-27.66% | 0.0000000334318 | $6,643,573
$176,124,679 | 0.00%
0.01% | 82,262,267,398 | 284
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 4.38%
-28.00% | 0.0000000354992 | $8,584,506
$185,009,330 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 12.80%
-30.62% | 0.0000000338125 | $5,292,797
$177,250,331 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -23.84%
-39.83% | 0.0000000303722 | $6,886,989
$157,142,641 | 0.00%
0.01% | 82,262,267,398 | 281
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -14.41%
-19.42% | 0.0000000376747 | $6,404,139
$207,692,384 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.59%
-9.49% | 0.0000000417488 | $4,407,638
$241,187,812 | 0.00%
0.01% | 82,262,267,398 | 287
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 4.14%
-3.50% | 0.0000000431082 | $5,506,543
$250,156,363 | 0.00%
0.01% | 82,262,267,398 | 292
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -5.25%
-9.22% | 0.0000000427556 | $5,536,946
$243,473,950 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.29%
-12.87% | 0.0000000433501 | $5,364,746
$256,260,598 | 0.00%
0.01% | 82,262,267,398 | 276
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -2.18%
-19.79% | 0.000000044968 | $6,867,570
$255,485,784 | 0.01%
0.01% | 82,262,267,398 | 265
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.31%
-15.21% | 0.0000000461334 | $8,924,204
$262,077,112 | 0.01%
0.01% | 82,262,267,398 | 267
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -3.55%
-19.69% | 0.000000046203 | $10,411,969
$256,950,838 | 0.01%
0.01% | 82,262,267,398 | 259
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.79%
-20.10% | 0.0000000476755 | $8,632,387
$266,473,933 | 0.00%
0.01% | 82,262,267,398 | 264
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -5.75%
-24.68% | 0.0000000470357 | $8,086,594
$254,480,160 | 0.00%
0.01% | 82,262,267,398 |
|
Helium Mobile (MOBILE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s