CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,500,632,288,960 ||| 24h vol: $124,499,535,790 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
296 Highstreet (HIGH)$3.679.73%
51.47%		 0.0000582356$90,575,075 
$184,993,210 		0.07%
0.01% 		 50,365,992 
100,000,000 		$9.39
$18.65
HIGH Highstreet =
USD

HIGH/AUD - A$ 5.62
HIGH/BGN - 6.71 лв.
HIGH/BRL - R$ 18.79
HIGH/CAD - C$ 5.02
HIGH/CHF - Fr. 3.36
HIGH/CNY - CN¥ 26.61
HIGH/CZK - Kč 86.30
HIGH/DKK - kr. 25.60
HIGH/EUR - € 3.43
HIGH/GBP - £ 2.94
HIGH/HKD - HK$ 28.75
HIGH/HRK - kn 26.01
HIGH/HUF - Ft 1,350.04
HIGH/IDR - Rp 59,654
HIGH/ILS - ₪ 14.06
HIGH/INR - ₹ 306.34
HIGH/JPY - ¥ 580.68
HIGH/KRW - ₩ 5,061.70
HIGH/MXN - Mex$ 63.03
HIGH/MYR - RM 17.51
HIGH/NOK - kr 40.55
HIGH/NZD - NZ$ 6.18
HIGH/PHP - ₱ 211.71
HIGH/PLN - zł 14.82
HIGH/RON - lei 17.11
HIGH/RUB - ₽ 338.94
HIGH/SEK - kr 40.00
HIGH/SGD - S$ 5.00
HIGH/THB - ฿ 135.96
HIGH/TRY - ₺ 119.40
HIGH/USD - $ 3.67
HIGH/ZAR - R 68.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
296
2024-04-27		$3.93 $3.93 $3.67 $3.67 9.73%
51.47%		 0.0000582356$90,575,075 
$184,993,210 		0.07%
0.01%		  50,365,992 
286
2024-04-26		$3.65 $3.97 $3.35 $3.97 10.82%
64.40%		 0.0000619907$103,033,374 
$199,982,651 		0.09%
0.01%		  50,365,992 
308
2024-04-25		$3.32 $3.58 $3.20 $3.58 11.86%
58.09%		 0.0000552633$90,704,822 
$180,202,245 		0.06%
0.01%		  50,365,992 
330
2024-04-24		$2.91 $3.33 $2.91 $3.20 11.92%
40.14%		 0.0000499527$66,207,541 
$161,285,227 		0.04%
0.01%		  50,365,992 
362
2024-04-23		$2.79 $2.86 $2.75 $2.86 1.47%
29.32%		 0.0000431113$11,418,970 
$144,081,555 		0.01%
0.01%		  50,365,992 
364
2024-04-22		$2.69 $2.83 $2.64 $2.80 3.92%
29.90%		 0.0000421202$16,269,346 
$141,204,992 		0.01%
0.01%		  50,365,992 
363
2024-04-21		$2.63 $2.70 $2.63 $2.70 3.02%
24.68%		 0.0000416328$11,232,874 
$135,879,447 		0.01%
0.01%		  50,365,992 
376
2024-04-20		$2.39 $2.63 $2.39 $2.62 8.97%
23.42%		 0.0000405782$14,563,083 
$132,200,191 		0.01%
0.01%		  50,365,992 
382
2024-04-19		$2.25 $2.46 $2.14 $2.42 6.79%
-0.70%		 0.0000375364$14,609,932 
$121,720,138 		0.01%
0.00%		  50,365,992 
399
2024-04-18		$2.28 $2.30 $2.20 $2.26 -0.91%
-27.39%		 0.0000355873$15,094,101 
$114,027,811 		0.01%
0.00%		  50,365,992 
385
2024-04-17		$2.21 $2.29 $2.14 $2.29 3.23%
-24.34%		 0.0000370666$13,063,417 
$115,092,445 		0.01%
0.00%		  50,365,992 
399
2024-04-16		$2.18 $2.22 $2.07 $2.22 2.90%
-31.49%		 0.0000346777$16,893,562 
$111,853,061 		0.01%
0.00%		  50,365,992 
403
2024-04-15		$2.28 $2.35 $2.11 $2.16 -0.26%
-27.77%		 0.0000340667$25,252,382 
$108,703,114 		0.01%
0.00%		  50,365,992 
402
2024-04-14		$2.14 $2.33 $2.08 $2.16 10.36%
-30.67%		 0.0000339558$33,229,045 
$108,983,360 		0.01%
0.00%		  50,365,992 
407
2024-04-13		$2.40 $2.61 $1.96 $1.96 -19.56%
-32.88%		 0.0000311727$44,242,540 
$98,748,194 		0.01%
0.00%		  50,365,992 
394
2024-04-12		$3.12 $3.17 $2.30 $2.41 -22.70%
-15.93%		 0.0000359611$55,038,618 
$121,378,071 		0.02%
0.00%		  50,365,992 
370
2024-04-11		$2.90 $3.12 $2.85 $3.06 1.24%
14.98%		 0.0000435387$32,691,059 
$154,001,115 		0.02%
0.01%		  50,365,992 
372
2024-04-10		$3.21 $3.34 $3.00 $3.02 -6.46%
31.86%		 0.0000428126$42,761,715 
$152,110,669 		0.02%
0.01%		  50,365,992 
362
2024-04-09		$3.43 $3.60 $3.23 $3.24 8.49%
23.08%		 0.0000468301$103,030,841 
$163,275,601 		0.05%
0.01%		  50,365,992 
390
2024-04-08		$3.12 $3.16 $2.92 $3.02 -3.84%
29.81%		 0.0000420051$37,838,746 
$152,030,651 		0.02%
0.01%		  50,365,992 
361
2024-04-07		$2.95 $3.20 $2.89 $3.12 6.85%
42.16%		 0.000045192$54,540,746 
$157,203,229 		0.05%
0.01%		  50,365,992 
374
2024-04-06		$2.92 $2.96 $2.74 $2.96 2.19%
39.34%		 0.0000428278$48,123,661 
$148,962,155 		0.04%
0.01%		  50,365,992 
373
2024-04-05		$2.73 $2.91 $2.60 $2.91 8.38%
26.64%		 0.0000429728$57,046,386 
$146,322,372 		0.03%
0.01%		  50,365,992 
404
2024-04-04		$2.33 $2.70 $2.33 $2.66 16.11%
22.87%		 0.000039139$52,598,246 
$133,938,692 		0.03%
0.00%		  50,365,992 
447
2024-04-03		$2.62 $2.62 $2.22 $2.22 -14.78%
6.06%		 0.0000338183$63,991,968 
$112,024,784 		0.03%
0.00%		  50,365,992 
402
2024-04-02		$2.41 $2.64 $2.32 $2.64 14.35%
23.08%		 0.0000402543$100,415,100 
$133,206,790 		0.04%
0.01%		  50,365,992 
446
2024-04-01		$2.25 $2.33 $2.21 $2.32 5.66%
12.81%		 0.0000332687$39,735,876 
$116,923,966 		0.02%
0.00%		  50,365,992 
467
2024-03-31		$2.14 $2.20 $2.14 $2.20 3.44%
10.11%		 0.0000309334$11,310,396 
$110,553,334 		0.01%
0.00%		  50,365,992 
470
2024-03-30		$2.35 $2.35 $2.12 $2.12 -9.12%
8.93%		 0.000030423$16,303,171 
$106,876,647 		0.01%
0.00%		  50,365,992 
446
2024-03-29		$2.16 $2.34 $2.10 $2.34 7.93%
25.49%		 0.0000334558$38,113,111 
$117,652,514 		0.02%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s