|
Top CryptoCurrencies 2024 Market cap: $2,509,111,534,547 ||| 24h vol: $144,462,523,325 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 493 491 | 2024-04-28
486 | 2024-04-29 | +5
477 | 2024-04-30 | +9
486 | 2024-05-01 | -9
489 | 2024-05-02 | -3
493 | 2024-05-03 | -4
493 | 2024-05-04 |
-2 |  Hippocrat (HPO) | $0.08 | 3.11%
-4.17% | 0.00000127082 | $780,236
$79,997,531 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.06
$4.44 | |
HPO/AUD - A$ 0.12
HPO/BGN - 0.15 лв.
HPO/BRL - R$ 0.41
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.58
HPO/CZK - Kč 1.87
HPO/DKK - kr. 0.56
HPO/EUR - € 0.07
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.63
HPO/HRK - kn 0.57
HPO/HUF - Ft 29.15
HPO/IDR - Rp 1,286
HPO/ILS - ₪ 0.30
HPO/INR - ₹ 6.71
HPO/JPY - ¥ 12.32
HPO/KRW - ₩ 109.20
HPO/MXN - Mex$ 1.37
HPO/MYR - RM 0.38
HPO/NOK - kr 0.88
HPO/NZD - NZ$ 0.13
HPO/PHP - ₱ 4.60
HPO/PLN - zł 0.32
HPO/RON - lei 0.37
HPO/RUB - ₽ 7.38
HPO/SEK - kr 0.87
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.96
HPO/TRY - ₺ 2.60
HPO/USD - $ 0.08
HPO/ZAR - R 1.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2024-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | 3.11%
-4.17% | 0.00000127082 | $780,236
$79,997,531 | 0.00%
0.00% | 993,409,273 | 493
2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | 3.20%
-2.05% | 0.00000128112 | $646,264
$79,997,776 | 0.00%
0.00% | 993,409,273 | 489
2024-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | 1.73%
-8.36% | 0.00000131527 | $653,473
$77,518,594 | 0.00%
0.00% | 993,409,273 | 486
2024-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | -2.40%
-12.20% | 0.00000131207 | $1,291,727
$75,405,633 | 0.00%
0.00% | 993,409,273 | 477
2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | -3.55%
-12.29% | 0.00000129295 | $1,051,278
$77,257,594 | 0.00%
0.00% | 993,409,273 | 486
2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | -2.17%
-7.30% | 0.00000127158 | $2,752,400
$80,689,817 | 0.00%
0.00% | 993,409,273 | 491
2024-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | -1.87%
-3.93% | 0.00000130757 | $1,087,130
$82,622,187 | 0.00%
0.00% | 993,409,273 | 483
2024-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | 2.98%
-0.70% | 0.00000133837 | $3,123,534
$84,044,310 | 0.00%
0.00% | 993,409,273 | 492
2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | -2.56%
0.18% | 0.00000128698 | $539,621
$81,889,347 | 0.00%
0.00% | 993,409,273 | 492
2024-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | -2.21%
3.22% | 0.00000130666 | $911,869
$84,037,935 | 0.00%
0.00% | 993,409,273 | 485
2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | -3.81%
4.91% | 0.00000133358 | $1,545,446
$84,927,306 | 0.00%
0.00% | 993,409,273 | 487
2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | 0.77%
5.01% | 0.00000133063 | $1,317,353
$87,713,577 | 0.00%
0.00% | 993,409,273 | 486
2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 1.01%
1.76% | 0.00000131375 | $585,733
$86,868,903 | 0.00%
0.00% | 993,409,273 | 482
2024-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | 0.93%
-0.53% | 0.00000133597 | $1,217,733
$86,001,701 | 0.00%
0.00% | 993,409,273 | 487
2024-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | 4.72%
0.45% | 0.00000132156 | $1,104,634
$84,921,727 | 0.00%
0.00% | 993,409,273 | 483
2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | 0.40%
-11.78% | 0.00000127805 | $4,859,901
$81,742,363 | 0.00%
0.00% | 993,409,273 | 482
2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 0.37%
-20.98% | 0.00000128821 | $873,681
$81,412,891 | 0.00%
0.00% | 993,409,273 | 476
2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | -3.08%
-19.88% | 0.0000013218 | $1,491,905
$80,950,850 | 0.00%
0.00% | 993,409,273 | 473
2024-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | -1.98%
-17.07% | 0.00000131525 | $2,161,667
$83,674,976 | 0.00%
0.00% | 993,409,273 | 464
2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | -1.26%
-17.11% | 0.00000135644 | $1,122,991
$85,369,361 | 0.00%
0.00% | 993,409,273 | 461
2024-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | 5.59%
-12.16% | 0.00000136579 | $2,149,630
$86,461,232 | 0.00%
0.00% | 993,409,273 | 453
2024-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | -11.56%
-18.64% | 0.00000131054 | $1,734,074
$81,883,159 | 0.00%
0.00% | 993,409,273 | 470
2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | -10.65%
-9.60% | 0.00000135976 | $1,884,974
$90,523,450 | 0.00%
0.00% | 993,409,273 | 470
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | 0.56%
2.06% | 0.00000145628 | $1,237,816
$101,597,736 | 0.00%
0.00% | 993,409,273 | 480
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | 0.13%
2.73% | 0.0000014417 | $1,786,414
$101,030,776 | 0.00%
0.00% | 993,409,273 | 479
2024-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | -2.03%
1.27% | 0.00000146714 | $5,432,061
$100,892,322 | 0.00%
0.00% | 993,409,273 | 483
2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | 4.61%
-1.89% | 0.0000014384 | $1,860,586
$102,682,834 | 0.00%
0.00% | 993,409,273 | 482
2024-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | -2.20%
-9.81% | 0.00000143459 | $685,033
$98,427,731 | 0.00%
0.00% | 993,409,273 | 472
2024-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | 1.18%
-8.28% | 0.00000146603 | $603,514
$100,573,863 | 0.00%
0.00% | 993,409,273 | 471
2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | 1.11%
-9.05% | 0.00000148772 | $1,140,177
$99,914,669 | 0.00%
0.00% | 993,409,273 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s