CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,548,342,843,552 ||| 24h vol: $155,873,436,831 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
315 Hive (HIVE)$0.340.68%
12.75%		 0.00000535326$49,723,138 
$172,747,157 		0.03%
0.01% 		 500,749,243 $8.77
HIVE Hive =
USD

HIVE/AUD - A$ 0.53
HIVE/BGN - 0.63 лв.
HIVE/BRL - R$ 1.78
HIVE/CAD - C$ 0.47
HIVE/CHF - Fr. 0.31
HIVE/CNY - CN¥ 2.50
HIVE/CZK - Kč 8.09
HIVE/DKK - kr. 2.40
HIVE/EUR - € 0.32
HIVE/GBP - £ 0.28
HIVE/HKD - HK$ 2.70
HIVE/HRK - kn 2.44
HIVE/HUF - Ft 126.41
HIVE/IDR - Rp 5,591
HIVE/ILS - ₪ 1.31
HIVE/INR - ₹ 28.74
HIVE/JPY - ¥ 53.68
HIVE/KRW - ₩ 473.41
HIVE/MXN - Mex$ 5.94
HIVE/MYR - RM 1.65
HIVE/NOK - kr 3.78
HIVE/NZD - NZ$ 0.58
HIVE/PHP - ₱ 19.95
HIVE/PLN - zł 1.39
HIVE/RON - lei 1.60
HIVE/RUB - ₽ 31.83
HIVE/SEK - kr 3.76
HIVE/SGD - S$ 0.47
HIVE/THB - ฿ 12.77
HIVE/TRY - ₺ 11.23
HIVE/USD - $ 0.34
HIVE/ZAR - R 6.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
315
2024-04-26		$0.35 $0.35 $0.34 $0.34 0.68%
12.75%		 0.00000535326$49,723,138 
$172,747,157 		0.03%
0.01%		  500,749,243 
311
2024-04-25		$0.35 $0.36 $0.34 $0.35 0.82%
11.31%		 0.00000544071$45,513,090 
$176,385,106 		0.03%
0.01%		  500,749,243 
313
2024-04-24		$0.35 $0.37 $0.35 $0.35 -0.38%
14.29%		 0.00000541825$8,824,437 
$173,931,314 		0.01%
0.01%		  500,749,243 
318
2024-04-23		$0.34 $0.35 $0.34 $0.35 1.78%
9.67%		 0.00000525179$3,219,152 
$174,505,065 		0.00%
0.01%		  500,749,243 
327
2024-04-22		$0.33 $0.34 $0.33 $0.34 2.62%
9.90%		 0.00000511033$3,119,611 
$170,330,081 		0.00%
0.01%		  500,749,243 
322
2024-04-21		$0.34 $0.34 $0.33 $0.33 -3.09%
5.11%		 0.000005115$5,114,161 
$165,976,426 		0.00%
0.01%		  500,749,243 
321
2024-04-20		$0.32 $0.34 $0.32 $0.34 6.94%
9.18%		 0.00000529527$3,748,197 
$171,518,304 		0.00%
0.01%		  500,749,243 
323
2024-04-19		$0.32 $0.32 $0.31 $0.32 1.94%
-9.83%		 0.00000501026$4,209,771 
$161,529,852 		0.00%
0.01%		  500,749,243 
321
2024-04-18		$0.30 $0.32 $0.30 $0.32 3.69%
-22.83%		 0.00000497766$4,133,521 
$158,571,066 		0.00%
0.01%		  500,749,243 
320
2024-04-17		$0.32 $0.32 $0.30 $0.30 -4.46%
-25.04%		 0.00000492959$3,302,180 
$152,180,262 		0.00%
0.01%		  500,749,243 
317
2024-04-16		$0.31 $0.32 $0.30 $0.32 2.82%
-20.69%		 0.00000496963$3,181,980 
$159,369,218 		0.00%
0.01%		  500,749,243 
319
2024-04-15		$0.33 $0.34 $0.31 $0.31 -1.85%
-26.61%		 0.00000488552$3,718,702 
$154,990,794 		0.00%
0.01%		  500,749,243 
315
2024-04-14		$0.31 $0.32 $0.31 $0.32 5.15%
-22.29%		 0.00000494851$4,615,272 
$157,907,756 		0.00%
0.01%		  500,749,243 
307
2024-04-13		$0.36 $0.36 $0.30 $0.30 -16.19%
-26.70%		 0.00000476812$8,050,099 
$150,170,536 		0.00%
0.01%		  500,749,243 
309
2024-04-12		$0.41 $0.41 $0.36 $0.36 -13.72%
-12.15%		 0.00000534127$8,472,590 
$179,240,100 		0.00%
0.01%		  500,749,243 
313
2024-04-11		$0.40 $0.41 $0.40 $0.41 1.96%
5.71%		 0.00000588585$5,410,634 
$206,985,596 		0.00%
0.01%		  500,749,243 
321
2024-04-10		$0.40 $0.41 $0.39 $0.41 0.30%
2.24%		 0.00000574698$6,080,750 
$203,007,069 		0.00%
0.01%		  500,749,243 
325
2024-04-09		$0.42 $0.42 $0.40 $0.40 -4.85%
3.23%		 0.00000579685$5,939,539 
$200,942,358 		0.00%
0.01%		  500,749,243 
319
2024-04-08		$0.41 $0.42 $0.40 $0.42 3.58%
0.24%		 0.00000586695$6,592,008 
$211,117,518 		0.00%
0.01%		  500,749,243 
316
2024-04-07		$0.41 $0.41 $0.40 $0.41 -0.81%
-4.31%		 0.0000058756$5,794,761 
$203,205,282 		0.00%
0.01%		  500,749,243 
313
2024-04-06		$0.40 $0.41 $0.38 $0.41 0.87%
-3.13%		 0.00000590757$5,953,032 
$204,287,717 		0.00%
0.01%		  500,749,243 
311
2024-04-05		$0.39 $0.41 $0.39 $0.41 3.45%
-10.40%		 0.00000600053$5,913,182 
$203,137,047 		0.00%
0.01%		  500,749,243 
318
2024-04-04		$0.40 $0.40 $0.38 $0.39 -1.39%
-14.44%		 0.00000575476$3,549,672 
$195,796,997 		0.00%
0.01%		  500,749,243 
314
2024-04-03		$0.39 $0.40 $0.39 $0.39 1.03%
-13.82%		 0.00000598438$6,610,188 
$197,090,301 		0.00%
0.01%		  500,749,243 
314
2024-04-02		$0.41 $0.41 $0.39 $0.39 -7.53%
-13.83%		 0.00000592016$5,362,065 
$194,773,881 		0.00%
0.01%		  500,749,243 
310
2024-04-01		$0.43 $0.43 $0.41 $0.42 -1.61%
-1.59%		 0.00000602756$6,860,071 
$210,615,963 		0.00%
0.01%		  500,749,243 
311
2024-03-31		$0.42 $0.43 $0.42 $0.43 1.56%
8.08%		 0.00000602834$4,111,222 
$214,202,658 		0.00%
0.01%		  500,749,243 
312
2024-03-30		$0.45 $0.45 $0.42 $0.42 -6.96%
3.20%		 0.00000603854$8,661,984 
$210,908,796 		0.01%
0.01%		  500,749,243 
305
2024-03-29		$0.46 $0.46 $0.44 $0.45 -1.13%
13.38%		 0.00000647093$9,259,550 
$226,245,294 		0.01%
0.01%		  500,749,243 
307
2024-03-28		$0.46 $0.46 $0.44 $0.46 -0.72%
10.57%		 0.00000644676$11,228,734 
$228,786,931 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s