|
Top CryptoCurrencies 2024 Market cap: $2,549,390,379,858 ||| 24h vol: $103,592,656,312 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 362  354 | 2024-04-22
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
369 | 2024-04-27 | +3
362 | 2024-04-28 | +7
-8 |  Hivemapper (HONEY) | $0.10 | 2.91%
-8.57% | 0.00000161863 | $1,134,692
$135,187,057 | 0.00%
0.01% | 1,310,693,186
6,290,369,033 | $6.87
$32.95 | |
HONEY/AUD - A$ 0.16
HONEY/BGN - 0.19 лв.
HONEY/BRL - R$ 0.53
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.75
HONEY/CZK - Kč 2.42
HONEY/DKK - kr. 0.72
HONEY/EUR - € 0.10
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.81
HONEY/HRK - kn 0.73
HONEY/HUF - Ft 37.91
HONEY/IDR - Rp 1,675
HONEY/ILS - ₪ 0.39
HONEY/INR - ₹ 8.60
HONEY/JPY - ¥ 16.31
HONEY/KRW - ₩ 142.14
HONEY/MXN - Mex$ 1.77
HONEY/MYR - RM 0.49
HONEY/NOK - kr 1.14
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.94
HONEY/PLN - zł 0.42
HONEY/RON - lei 0.48
HONEY/RUB - ₽ 9.52
HONEY/SEK - kr 1.12
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.82
HONEY/TRY - ₺ 3.35
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 362
2024-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | 2.91%
-8.57% | 0.00000161863 | $1,134,692
$135,187,057 | 0.00%
0.01% | 1,310,693,186 | 369
2024-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | -0.46%
-8.73% | 0.00000159794 | $1,152,426
$132,391,460 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | -2.57%
0.27% | 0.00000158537 | $1,216,844
$133,012,866 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | -2.93%
-1.75% | 0.00000160987 | $1,255,658
$136,514,073 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | -4.37%
13.44% | 0.00000165844 | $1,391,652
$138,829,133 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | -2.68%
14.74% | 0.00000167311 | $1,489,329
$144,972,391 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | -4.73%
17.23% | 0.00000171445 | $1,870,883
$149,013,537 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | $0.11 | $0.13 | $0.11 | $0.12 | 8.43%
15.23% | 0.00000184852 | $3,127,974
$156,415,268 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | 7.62%
9.54% | 0.00000171456 | $1,508,624
$144,819,910 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | -4.75%
-4.67% | 0.00000156949 | $1,927,363
$131,939,224 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | 12.31%
-11.03% | 0.00000166857 | $1,766,847
$138,386,596 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | -3.14%
-27.28% | 0.0000015202 | $1,431,012
$121,336,968 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | -0.69%
-22.13% | 0.00000150964 | $1,460,299
$125,169,742 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | -6.36%
-26.59% | 0.00000153656 | $1,856,091
$125,995,500 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | 12.21%
-13.92% | 0.00000163134 | $2,624,164
$134,548,102 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | -12.83%
-22.89% | 0.00000147305 | $2,477,959
$119,743,370 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | -9.42%
-10.56% | 0.0000016395 | $2,438,572
$141,915,092 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | -7.16%
-12.80% | 0.00000170355 | $1,867,145
$154,232,834 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | 5.63%
-3.27% | 0.00000182684 | $2,279,213
$166,052,157 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | -6.37%
-3.98% | 0.00000179356 | $2,356,790
$159,959,609 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | 10.96%
-4.20% | 0.00000183859 | $2,942,395
$170,205,233 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | 0.51%
-18.93% | 0.00000174852 | $1,856,843
$132,949,383 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | $0.12 | $0.14 | $0.12 | $0.12 | -0.13%
-19.66% | 0.00000176167 | $2,175,129
$133,879,923 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | -3.57%
-18.66% | 0.00000180026 | $1,873,634
$133,733,054 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | 2.98%
-14.90% | 0.00000201925 | $1,744,970
$150,633,687 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | $0.13 | $0.14 | $0.13 | $0.13 | 2.53%
-6.03% | 0.00000202432 | $2,211,990
$145,585,459 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | -6.05%
-13.05% | 0.00000196855 | $2,319,130
$138,714,425 | 0.00%
0.01% | 1,072,502,908 | 383
2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | -7.66%
-10.91% | 0.00000197634 | $2,648,179
$147,900,211 | 0.00%
0.01% | 1,072,452,909 | 373
2024-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | -1.45%
-4.39% | 0.00000210299 | $3,239,466
$160,037,888 | 0.00%
0.01% | 1,072,452,909 | 367
2024-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | -0.36%
9.39% | 0.00000217101 | $3,230,874
$162,296,027 | 0.00%
0.01% | 1,071,775,436 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s