|
Top CryptoCurrencies 2019 Market cap: $199,305,408,735 ||| 24h vol: $57,700,338,232 ||| crypto assets: 855
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 52 |  Holo (HOT) | $0.00 | 1.27%
-8.5% | 0.00000009 | $5,765,611
$108,151,705 | 0.01%
0.05% | 161,547,152,652
177,619,433,541 | $5.97
$6.57 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.00
HOT/CZK - Kč 0.02
HOT/DKK - kr. 0.00
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.20
HOT/IDR - Rp 9
HOT/ILS - ₪ 0.00
HOT/INR - ₹ 0.05
HOT/JPY - ¥ 0.07
HOT/KRW - ₩ 0.79
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.03
HOT/PLN - zł 0.00
HOT/RON - lei 0.00
HOT/RUB - ₽ 0.04
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - ₺ 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27%
-8.5% | 0.00000009 | $5,765,611
$108,151,705 | 0.01%
0.05% | 161,547,152,652 | 53
2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.7%
-9.59% | 0.00000009 | $6,692,945
$106,726,491 | 0.01%
0.05% | 161,542,152,652 | 52
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94%
-5.66% | 0.0000001 | $7,870,781
$112,062,071 | 0.01%
0.06% | 161,531,608,819 | 52
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.57%
-9.94% | 0.00000009 | $7,152,941
$109,053,992 | 0.01%
0.05% | 161,518,945,495 | 51
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.68%
-12.11% | 0.00000009 | $5,715,391
$108,504,422 | 0.01%
0.05% | 161,519,149,568 | 51
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92%
-11.11% | 0.00000009 | $8,242,838
$110,849,534 | 0.01%
0.06% | 161,519,149,568 | 52
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -2.96%
-9.13% | 0.0000001 | $7,070,338
$114,588,327 | 0.01%
0.06% | 161,504,799,347 | 53
2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.22%
-7.5% | 0.0000001 | $6,440,695
$118,420,162 | 0.01%
0.06% | 161,504,799,347 | 52
2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.51%
-7.88% | 0.0000001 | $5,814,441
$118,191,599 | 0.01%
0.06% | 161,496,951,786 | 51
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.49%
-11.9% | 0.0000001 | $7,716,688
$118,615,532 | 0.01%
0.06% | 161,496,951,786 | 51
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.43%
-10.17% | 0.0000001 | $8,202,919
$120,039,778 | 0.01%
0.06% | 161,496,951,786 | 49
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.32%
-8.65% | 0.00000011 | $6,716,408
$123,326,138 | 0.01%
0.06% | 161,496,951,786 | 49
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.42%
-4.38% | 0.00000011 | $5,817,110
$125,549,516 | 0.01%
0.06% | 161,496,951,786 | 47
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.86%
-3.62% | 0.00000011 | $5,935,386
$125,720,836 | 0.01%
0.06% | 161,548,341,454 | 45
2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
2.17% | 0.00000011 | $8,557,700
$128,417,112 | 0.01%
0.06% | 161,548,341,454 | 45
2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.63%
-2.94% | 0.00000011 | $7,785,523
$128,997,083 | 0.01%
0.06% | 161,294,841,454 | 44
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18%
5.07% | 0.00000011 | $10,437,149
$135,171,052 | 0.02%
0.06% | 161,294,841,454 | 44
2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.72%
-3.07% | 0.00000011 | $10,965,294
$131,456,750 | 0.02%
0.06% | 161,294,841,454 | 41
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94327%
-7.15559% | 0.000000110978 | $11,699,622
$135,159,380 | 0.01%
0.06% | 161,294,841,454 | 44
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24%
-7.71% | 0.00000011 | $11,739,384
$131,520,561 | 0.02%
0.07% | 161,294,841,454 | 44
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3%
-9.83% | 0.00000011 | $13,986,637
$129,901,200 | 0.01%
0.07% | 161,294,841,454 | 44
2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.25%
-20.07% | 0.00000011 | $7,629,659
$126,306,988 | 0.01%
0.06% | 161,294,841,454 | 45
2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.38%
-15.97% | 0.00000011 | $11,690,541
$132,694,098 | 0.02%
0.06% | 161,294,841,454 | 45
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -4.83%
-19.29% | 0.00000011 | $14,185,833
$129,002,416 | 0.01%
0.06% | 161,294,841,454 | 45
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -6.83%
-14.82% | 0.00000011 | $11,709,466
$135,342,166 | 0.02%
0.06% | 161,294,841,454 | 44
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2.21%
-10.13% | 0.00000011 | $11,580,521
$145,684,624 | 0.02%
0.06% | 161,294,841,454 | 44
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.53%
-13.2% | 0.00000011 | $11,593,347
$142,737,260 | 0.02%
0.06% | 161,294,841,454 | 45
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -8.42%
-5.95% | 0.00000011 | $15,367,145
$144,840,442 | 0.02%
0.06% | 161,294,841,454 | 45
2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.25%
0.22% | 0.00000011 | $9,790,413
$157,551,244 | 0.02%
0.07% | 161,294,841,454 | 44
2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.08%
2.63% | 0.00000011 | $10,907,602
$157,625,222 | 0.02%
0.07% | 161,294,841,454 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s