CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,305,408,735 ||| 24h vol: $57,700,338,232 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Holo (HOT)$0.001.27%
-8.5%
 0.00000009$5,765,611 
$108,151,705 
0.01%
0.05%
 161,547,152,652 
177,619,433,541 
$5.97
$6.57
HOT Holo =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.00
HOT/CZK - 0.02
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.20
HOT/IDR - Rp 9
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.07
HOT/KRW - 0.79
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.03
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.04
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-12-15
$0.00 $0.00 $0.00 $0.00 1.27%
-8.5%
 0.00000009$5,765,611 
$108,151,705 
0.01%
0.05%
 161,547,152,652 
53
2019-12-14
$0.00 $0.00 $0.00 $0.00 -4.7%
-9.59%
 0.00000009$6,692,945 
$106,726,491 
0.01%
0.05%
 161,542,152,652 
52
2019-12-13
$0.00 $0.00 $0.00 $0.00 2.94%
-5.66%
 0.0000001$7,870,781 
$112,062,071 
0.01%
0.06%
 161,531,608,819 
52
2019-12-12
$0.00 $0.00 $0.00 $0.00 0.57%
-9.94%
 0.00000009$7,152,941 
$109,053,992 
0.01%
0.05%
 161,518,945,495 
51
2019-12-11
$0.00 $0.00 $0.00 $0.00 -1.68%
-12.11%
 0.00000009$5,715,391 
$108,504,422 
0.01%
0.05%
 161,519,149,568 
51
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.92%
-11.11%
 0.00000009$8,242,838 
$110,849,534 
0.01%
0.06%
 161,519,149,568 
52
2019-12-09
$0.00 $0.00 $0.00 $0.00 -2.96%
-9.13%
 0.0000001$7,070,338 
$114,588,327 
0.01%
0.06%
 161,504,799,347 
53
2019-12-08
$0.00 $0.00 $0.00 $0.00 0.22%
-7.5%
 0.0000001$6,440,695 
$118,420,162 
0.01%
0.06%
 161,504,799,347 
52
2019-12-07
$0.00 $0.00 $0.00 $0.00 -0.51%
-7.88%
 0.0000001$5,814,441 
$118,191,599 
0.01%
0.06%
 161,496,951,786 
51
2019-12-06
$0.00 $0.00 $0.00 $0.00 -1.49%
-11.9%
 0.0000001$7,716,688 
$118,615,532 
0.01%
0.06%
 161,496,951,786 
51
2019-12-05
$0.00 $0.00 $0.00 $0.00 -2.43%
-10.17%
 0.0000001$8,202,919 
$120,039,778 
0.01%
0.06%
 161,496,951,786 
49
2019-12-04
$0.00 $0.00 $0.00 $0.00 -1.32%
-8.65%
 0.00000011$6,716,408 
$123,326,138 
0.01%
0.06%
 161,496,951,786 
49
2019-12-03
$0.00 $0.00 $0.00 $0.00 -0.42%
-4.38%
 0.00000011$5,817,110 
$125,549,516 
0.01%
0.06%
 161,496,951,786 
47
2019-12-02
$0.00 $0.00 $0.00 $0.00 -1.86%
-3.62%
 0.00000011$5,935,386 
$125,720,836 
0.01%
0.06%
 161,548,341,454 
45
2019-12-01
$0.00 $0.00 $0.00 $0.00 -0.45%
2.17%
 0.00000011$8,557,700 
$128,417,112 
0.01%
0.06%
 161,548,341,454 
45
2019-11-30
$0.00 $0.00 $0.00 $0.00 -3.63%
-2.94%
 0.00000011$7,785,523 
$128,997,083 
0.01%
0.06%
 161,294,841,454 
44
2019-11-29
$0.00 $0.00 $0.00 $0.00 2.18%
5.07%
 0.00000011$10,437,149 
$135,171,052 
0.02%
0.06%
 161,294,841,454 
44
2019-11-28
$0.00 $0.00 $0.00 $0.00 -2.72%
-3.07%
 0.00000011$10,965,294 
$131,456,750 
0.02%
0.06%
 161,294,841,454 
41
2019-11-27
$0.00 $0.00 $0.00 $0.00 2.94327%
-7.15559%
 0.000000110978$11,699,622 
$135,159,380 
0.01%
0.06%
 161,294,841,454 
44
2019-11-26
$0.00 $0.00 $0.00 $0.00 1.24%
-7.71%
 0.00000011$11,739,384 
$131,520,561 
0.02%
0.07%
 161,294,841,454 
44
2019-11-25
$0.00 $0.00 $0.00 $0.00 3%
-9.83%
 0.00000011$13,986,637 
$129,901,200 
0.01%
0.07%
 161,294,841,454 
44
2019-11-24
$0.00 $0.00 $0.00 $0.00 -5.25%
-20.07%
 0.00000011$7,629,659 
$126,306,988 
0.01%
0.06%
 161,294,841,454 
45
2019-11-23
$0.00 $0.00 $0.00 $0.00 3.38%
-15.97%
 0.00000011$11,690,541 
$132,694,098 
0.02%
0.06%
 161,294,841,454 
45
2019-11-22
$0.00 $0.00 $0.00 $0.00 -4.83%
-19.29%
 0.00000011$14,185,833 
$129,002,416 
0.01%
0.06%
 161,294,841,454 
45
2019-11-21
$0.00 $0.00 $0.00 $0.00 -6.83%
-14.82%
 0.00000011$11,709,466 
$135,342,166 
0.02%
0.06%
 161,294,841,454 
44
2019-11-20
$0.00 $0.00 $0.00 $0.00 2.21%
-10.13%
 0.00000011$11,580,521 
$145,684,624 
0.02%
0.06%
 161,294,841,454 
44
2019-11-19
$0.00 $0.00 $0.00 $0.00 -1.53%
-13.2%
 0.00000011$11,593,347 
$142,737,260 
0.02%
0.06%
 161,294,841,454 
45
2019-11-18
$0.00 $0.00 $0.00 $0.00 -8.42%
-5.95%
 0.00000011$15,367,145 
$144,840,442 
0.02%
0.06%
 161,294,841,454 
45
2019-11-17
$0.00 $0.00 $0.00 $0.00 -0.25%
0.22%
 0.00000011$9,790,413 
$157,551,244 
0.02%
0.07%
 161,294,841,454 
44
2019-11-16
$0.00 $0.00 $0.00 $0.00 -1.08%
2.63%
 0.00000011$10,907,602 
$157,625,222 
0.02%
0.07%
 161,294,841,454