|
Top CryptoCurrencies 2021 Market cap: $2,351,520,894,133 ||| 24h vol: $351,119,744,732 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44  37 | 2021-04-07
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
45 | 2021-04-12 | -3
44 | 2021-04-13 | +1
-7 |  Holo (HOT) | $0.02 | -4.10311%
-24.9431% | 0.000000295357 | $463,020,959
$3,153,630,649 | 0.13%
0.13% | 169,164,199,065
177,619,433,541 | $168.81
$177.25 | |
HOT/AUD - A$ 0.02
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.11
HOT/CAD - C$ 0.02
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.12
HOT/CZK - Kč 0.40
HOT/DKK - kr. 0.12
HOT/EUR - € 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.14
HOT/HRK - kn 0.12
HOT/HUF - Ft 5.61
HOT/IDR - Rp 273
HOT/ILS - ₪ 0.06
HOT/INR - ₹ 1.40
HOT/JPY - ¥ 2.04
HOT/KRW - ₩ 20.94
HOT/MXN - Mex$ 0.37
HOT/MYR - RM 0.08
HOT/NOK - kr 0.16
HOT/NZD - NZ$ 0.03
HOT/PHP - ₱ 0.90
HOT/PLN - zł 0.07
HOT/RON - lei 0.08
HOT/RUB - ₽ 1.42
HOT/SEK - kr 0.16
HOT/SGD - S$ 0.03
HOT/THB - ฿ 0.59
HOT/TRY - ₺ 0.15
HOT/USD - $ 0.02
HOT/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | -4.10311%
-24.9431% | 0.000000295357 | $463,020,959
$3,153,630,649 | 0.13%
0.13% | 169,164,199,065 | 45
2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | -5.31119%
-32.6734% | 0.00000031472 | $637,916,294
$3,191,429,036 | 0.21%
0.14% | 169,164,199,065 | 42
2021-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | 1.92901%
-30.0478% | 0.000000327916 | $1,164,023,816
$3,339,692,203 | 0.41%
0.15% | 169,164,199,065 | 43
2021-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -10.7552%
-19.3857% | 0.00000032033 | $928,301,858
$3,241,230,203 | 0.30%
0.15% | 169,164,199,065 | 40
2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -7.389%
-8.205% | 0.000000361776 | $513,014,496
$3,566,800,416 | 0.21%
0.17% | 169,164,199,065 | 37
2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 9.05399%
30.9649% | 0.000000397256 | $833,202,565
$3,919,403,080 | 0.29%
0.18% | 169,164,199,065 | 37
2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | -13.1636%
24.4756% | 0.000000366793 | $1,160,330,758
$3,490,182,308 | 0.27%
0.17% | 169,164,199,065 | 37
2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | -18.6568%
27.2608% | 0.000000395765 | $1,622,520,705
$3,900,577,183 | 0.38%
0.18% | 169,164,199,065 | 28
2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | 0.368936%
115.857% | 0.000000480541 | $1,732,168,579
$4,786,508,852 | 0.46%
0.22% | 169,164,199,065 | 27
2021-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | 18.3848%
176.302% | 0.000000479325 | $2,095,167,280
$4,763,951,201 | 0.73%
0.23% | 169,164,199,065 | 32
2021-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | 2.08902%
133.514% | 0.000000407461 | $2,051,192,540
$3,973,200,268 | 0.64%
0.19% | 169,164,199,065 | 32
2021-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | 35.3848%
136.344% | 0.000000403506 | $1,871,966,706
$4,054,035,455 | 0.59%
0.19% | 169,164,199,065 | 41
2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 5.93165%
124.223% | 0.000000296476 | $678,470,394
$2,964,999,224 | 0.21%
0.14% | 169,164,199,065 | 42
2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -7.27594%
130.064% | 0.000000284971 | $1,160,908,519
$2,841,714,454 | 0.36%
0.14% | 169,146,173,234 | 40
2021-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | 38.3006%
133.863% | 0.000000307933 | $2,412,181,773
$3,069,805,012 | 0.98%
0.16% | 169,146,173,234 | 47
2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 26.572%
73.0743% | 0.000000222629 | $1,031,934,592
$2,175,399,308 | 0.44%
0.12% | 169,146,173,234 | 61
2021-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07882%
23.7912% | 0.000000181576 | $361,658,989
$1,719,455,409 | 0.17%
0.09% | 169,126,780,063 | 60
2021-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -4.84527%
26.1313% | 0.000000178129 | $843,392,512
$1,689,120,564 | 0.39%
0.09% | 169,126,780,063 | 57
2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 30.0191%
24.3998% | 0.000000184643 | $899,005,829
$1,721,461,558 | 0.37%
0.09% | 169,102,780,063 | 66
2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 6.99446%
9.4708% | 0.00000015113 | $354,761,187
$1,321,372,607 | 0.12%
0.08% | 169,102,780,063 | 68
2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | -4.3066%
2.76647% | 0.000000140308 | $308,155,876
$1,249,644,200 | 0.11%
0.07% | 168,461,271,738 | 69
2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 5.87851%
14.247% | 0.000000142235 | $302,860,565
$1,315,180,937 | 0.12%
0.07% | 168,458,724,847 | 69
2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -8.5185%
5.84618% | 0.000000137903 | $248,888,277
$1,269,197,654 | 0.10%
0.07% | 168,458,724,847 | 71
2021-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.0588613%
4.50464% | 0.00000013736 | $326,116,937
$1,331,020,204 | 0.14%
0.07% | 168,458,724,847 | 69
2021-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.9209%
77.3705% | 0.000000134635 | $454,504,449
$1,325,513,922 | 0.19%
0.07% | 168,457,909,158 | 65
2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 15.1167%
173.342% | 0.000000140937 | $615,896,542
$1,385,917,810 | 0.26%
0.07% | 168,457,909,158 | 71
2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.548847%
129.064% | 0.000000123968 | $275,637,504
$1,208,895,264 | 0.02%
0.07% | 168,457,909,158 | 70
2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 5.80275%
129.88% | 0.000000123098 | $575,676,630
$1,218,264,245 | 0.21%
0.07% | 168,457,909,158 | 71
2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.50198%
118.659% | 0.000000120336 | $662,064,543
$1,144,852,756 | 0.22%
0.06% | 168,420,409,158 | 69
2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | -5.62275%
140.167% | 0.000000127946 | $1,247,612,450
$1,202,850,230 | 0.41%
0.07% | 168,438,730,761 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s