|
Top CryptoCurrencies 2019 Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 48  50 | 2019-10-08
47 | 2019-10-09 | +3
47 | 2019-10-10 |
48 | 2019-10-11 | -1
47 | 2019-10-12 | +1
47 | 2019-10-13 |
48 | 2019-10-14 | -1
+2 |  Holo (HOT) | $0.00 | -1.72%
12.35% | 0.0000001 | $7,690,767
$129,309,892 | 0.01%
0.06% | 161,114,871,948
177,619,433,541 | $7.19
$7.92 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - Kč 0.02
HOT/DKK - kr. 0.01
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.24
HOT/IDR - Rp 11
HOT/ILS - ₪ 0.00
HOT/INR - ₹ 0.06
HOT/JPY - ¥ 0.09
HOT/KRW - ₩ 0.95
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.04
HOT/PLN - zł 0.00
HOT/RON - lei 0.00
HOT/RUB - ₽ 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - ₺ 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.72%
12.35% | 0.0000001 | $7,690,767
$129,309,892 | 0.01%
0.06% | 161,114,871,948 | 47
2019-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.42%
16.06% | 0.0000001 | $7,103,072
$129,613,124 | 0.01%
0.06% | 161,114,871,948 | 47
2019-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.31%
12.24% | 0.0000001 | $7,710,583
$129,338,899 | 0.02%
0.06% | 161,114,871,948 | 48
2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.73%
11.92% | 0.0000001 | $7,928,311
$129,961,132 | 0.01%
0.06% | 161,114,871,948 | 47
2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.8%
14.38% | 0.0000001 | $15,492,890
$132,543,097 | 0.03%
0.06% | 161,114,871,948 | 47
2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | 16.87%
13.07% | 0.0000001 | $19,542,765
$133,701,018 | 0.03%
0.06% | 161,114,871,948 | 50
2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.99%
-2.48% | 0.00000009 | $8,722,940
$114,744,107 | 0.02%
0.05% | 161,114,871,948 | 50
2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97%
3.93% | 0.00000009 | $8,320,843
$115,389,216 | 0.01%
0.05% | 161,114,871,948 | 51
2019-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.36%
9.61% | 0.00000009 | $6,634,360
$112,761,544 | 0.01%
0.05% | 161,114,871,948 | 52
2019-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.89%
6.11% | 0.00000009 | $5,907,108
$114,897,368 | 0.01%
0.05% | 161,114,871,948 | 50
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.1%
7.62% | 0.00000009 | $6,254,800
$116,300,900 | 0.01%
0.05% | 161,114,871,948 | 48
2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.56%
8.83% | 0.00000009 | $6,316,107
$117,005,156 | 0.01%
0.05% | 161,114,871,948 | 48
2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1.78%
8% | 0.00000009 | $6,720,574
$119,724,180 | 0.01%
0.05% | 161,114,871,948 | 48
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | 7.39%
4.87% | 0.00000009 | $13,085,177
$118,093,577 | 0.02%
0.05% | 161,114,871,948 | 59
2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | 5.63%
-16.17% | 0.00000008 | $8,345,571
$90,541,355 | 0.01%
0.04% | 133,214,575,156 | 61
2019-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | -2.82%
-21.3% | 0.00000008 | $6,009,735
$87,002,222 | 0.01%
0.04% | 133,214,575,156 | 59
2019-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41%
-21.33% | 0.00000008 | $5,557,816
$89,707,265 | 0.01%
0.04% | 133,214,575,156 | 60
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.29%
-23.97% | 0.00000008 | $9,545,128
$89,235,191 | 0.02%
0.04% | 133,214,575,156 | 57
2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.05%
-22.91% | 0.00000008 | $7,131,285
$89,816,780 | 0.01%
0.04% | 133,214,575,156 | 57
2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | -2.49%
-22.25% | 0.00000008 | $8,221,352
$91,272,886 | 0.01%
0.04% | 133,214,575,156 | 55
2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | -12.98%
-18.15% | 0.00000008 | $9,031,512
$93,501,888 | 0.01%
0.04% | 133,214,575,156 | 58
2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | -2.88%
0.05% | 0.00000008 | $7,698,851
$107,567,586 | 0.01%
0.04% | 133,214,575,156 | 57
2019-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.45%
3.01% | 0.00000008 | $6,152,093
$110,674,332 | 0.01%
0.04% | 133,214,575,156 | 57
2019-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.4%
6.21% | 0.00000009 | $7,323,355
$114,862,191 | 0.01%
0.04% | 133,214,575,156 | 56
2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67%
9.37% | 0.00000009 | $7,950,690
$117,308,498 | 0.01%
0.04% | 133,214,575,156 | 55
2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.97%
6.97% | 0.00000009 | $6,458,448
$116,782,928 | 0.01%
0.04% | 133,214,575,156 | 53
2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 4.87%
8.22% | 0.00000009 | $11,368,252
$119,294,734 | 0.02%
0.04% | 133,214,575,156 | 55
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.84%
0.26% | 0.00000008 | $7,169,399
$114,101,670 | 0.01%
0.04% | 133,214,575,156 | 56
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.56%
-4.37% | 0.00000008 | $5,259,782
$107,844,743 | 0.01%
0.04% | 133,214,575,156 | 59
2019-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.55%
-1.18% | 0.00000008 | $4,874,710
$107,168,267 | 0.01%
0.04% | 133,214,575,156 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s