Top CryptoCurrencies 2019 Market cap: $199,305,408,735 ||| 24h vol: $57,700,338,232 ||| crypto assets: 855
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 52 | Holo (HOT) | $0.00 | 1.27% -8.5% | 0.00000009 | $5,765,611 $108,151,705 | 0.01% 0.05% | 161,547,152,652 177,619,433,541  | $5.97 $6.57 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.00 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.00 HOT/CZK - Kč 0.02 HOT/DKK - kr. 0.00
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.01 HOT/HRK - kn 0.00 HOT/HUF - Ft 0.20 HOT/IDR - Rp 9 HOT/ILS - ₪ 0.00 HOT/INR - ₹ 0.05
HOT/JPY - ¥ 0.07 HOT/KRW - ₩ 0.79 HOT/MXN - Mex$ 0.01 HOT/MYR - RM 0.00 HOT/NOK - kr 0.01 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.03 HOT/PLN - zł 0.00
HOT/RON - lei 0.00 HOT/RUB - ₽ 0.04 HOT/SEK - kr 0.01 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.02 HOT/TRY - ₺ 0.00 HOT/USD - $ 0.00 HOT/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27% -8.5% | 0.00000009 | $5,765,611 $108,151,705 | 0.01% 0.05% | 161,547,152,652 | 53 2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.7% -9.59% | 0.00000009 | $6,692,945 $106,726,491 | 0.01% 0.05% | 161,542,152,652 | 52 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94% -5.66% | 0.0000001 | $7,870,781 $112,062,071 | 0.01% 0.06% | 161,531,608,819 | 52 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.57% -9.94% | 0.00000009 | $7,152,941 $109,053,992 | 0.01% 0.05% | 161,518,945,495 | 51 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.68% -12.11% | 0.00000009 | $5,715,391 $108,504,422 | 0.01% 0.05% | 161,519,149,568 | 51 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92% -11.11% | 0.00000009 | $8,242,838 $110,849,534 | 0.01% 0.06% | 161,519,149,568 | 52 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -2.96% -9.13% | 0.0000001 | $7,070,338 $114,588,327 | 0.01% 0.06% | 161,504,799,347 | 53 2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.22% -7.5% | 0.0000001 | $6,440,695 $118,420,162 | 0.01% 0.06% | 161,504,799,347 | 52 2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.51% -7.88% | 0.0000001 | $5,814,441 $118,191,599 | 0.01% 0.06% | 161,496,951,786 | 51 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.49% -11.9% | 0.0000001 | $7,716,688 $118,615,532 | 0.01% 0.06% | 161,496,951,786 | 51 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.43% -10.17% | 0.0000001 | $8,202,919 $120,039,778 | 0.01% 0.06% | 161,496,951,786 | 49 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.32% -8.65% | 0.00000011 | $6,716,408 $123,326,138 | 0.01% 0.06% | 161,496,951,786 | 49 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.42% -4.38% | 0.00000011 | $5,817,110 $125,549,516 | 0.01% 0.06% | 161,496,951,786 | 47 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.86% -3.62% | 0.00000011 | $5,935,386 $125,720,836 | 0.01% 0.06% | 161,548,341,454 | 45 2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45% 2.17% | 0.00000011 | $8,557,700 $128,417,112 | 0.01% 0.06% | 161,548,341,454 | 45 2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.63% -2.94% | 0.00000011 | $7,785,523 $128,997,083 | 0.01% 0.06% | 161,294,841,454 | 44 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18% 5.07% | 0.00000011 | $10,437,149 $135,171,052 | 0.02% 0.06% | 161,294,841,454 | 44 2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.72% -3.07% | 0.00000011 | $10,965,294 $131,456,750 | 0.02% 0.06% | 161,294,841,454 | 41 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94327% -7.15559% | 0.000000110978 | $11,699,622 $135,159,380 | 0.01% 0.06% | 161,294,841,454 | 44 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24% -7.71% | 0.00000011 | $11,739,384 $131,520,561 | 0.02% 0.07% | 161,294,841,454 | 44 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3% -9.83% | 0.00000011 | $13,986,637 $129,901,200 | 0.01% 0.07% | 161,294,841,454 | 44 2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.25% -20.07% | 0.00000011 | $7,629,659 $126,306,988 | 0.01% 0.06% | 161,294,841,454 | 45 2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.38% -15.97% | 0.00000011 | $11,690,541 $132,694,098 | 0.02% 0.06% | 161,294,841,454 | 45 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -4.83% -19.29% | 0.00000011 | $14,185,833 $129,002,416 | 0.01% 0.06% | 161,294,841,454 | 45 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -6.83% -14.82% | 0.00000011 | $11,709,466 $135,342,166 | 0.02% 0.06% | 161,294,841,454 | 44 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2.21% -10.13% | 0.00000011 | $11,580,521 $145,684,624 | 0.02% 0.06% | 161,294,841,454 | 44 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.53% -13.2% | 0.00000011 | $11,593,347 $142,737,260 | 0.02% 0.06% | 161,294,841,454 | 45 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -8.42% -5.95% | 0.00000011 | $15,367,145 $144,840,442 | 0.02% 0.06% | 161,294,841,454 | 45 2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.25% 0.22% | 0.00000011 | $9,790,413 $157,551,244 | 0.02% 0.07% | 161,294,841,454 | 44 2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.08% 2.63% | 0.00000011 | $10,907,602 $157,625,222 | 0.02% 0.07% | 161,294,841,454 |
|