|
Top CryptoCurrencies 2019 Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 67  77 | 2020-07-05
74 | 2020-07-06 | +3
77 | 2020-07-07 | -3
75 | 2020-07-08 | +2
63 | 2020-07-09 | +12
66 | 2020-07-10 | -3
67 | 2020-07-11 | -1
+10 |  Holo (HOT) | $0.00 | -4.90341%
30.25% | 0.0000000778632 | $17,501,988
$119,121,546 | 0.03%
0.00% | 165,523,629,645
177,619,433,541 | $6.46
$6.94 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - Kč 0.02
HOT/DKK - kr. 0.00
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.22
HOT/IDR - Rp 10
HOT/ILS - ₪ 0.00
HOT/INR - ₹ 0.05
HOT/JPY - ¥ 0.08
HOT/KRW - ₩ 0.86
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.04
HOT/PLN - zł 0.00
HOT/RON - lei 0.00
HOT/RUB - ₽ 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - ₺ 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 67
2020-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.90341%
30.25% | 0.0000000778632 | $17,501,988
$119,121,546 | 0.03%
0.00% | 165,523,629,645 | 66
2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | -9.58766%
30.7044% | 0.0000000784722 | $22,814,462
$120,097,365 | 0.04%
0.00% | 165,523,629,645 | 63
2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 30.2289%
43.7604% | 0.0000000860041 | $79,315,881
$131,886,045 | 0.11%
0.00% | 165,487,914,558 | 75
2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 10.746%
13.9921% | 0.0000000660851 | $13,566,491
$103,322,349 | 0.02%
0.00% | 165,487,914,558 | 77
2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | -2.61953%
6.18366% | 0.0000000612957 | $5,979,874
$93,772,080 | 0.01%
0.00% | 165,467,780,775 | 74
2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | 6.20544%
8.89517% | 0.0000000637814 | $11,347,247
$97,891,252 | 0.02%
0.00% | 165,437,117,299 | 77
2020-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.547645%
3.36342% | 0.0000000612004 | $4,872,163
$91,973,061 | 0.01%
0.00% | 165,437,117,299 | 76
2020-07-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.665444%
4.42507% | 0.0000000614146 | $5,370,282
$92,543,133 | 0.01%
0.00% | 165,437,117,299 | 76
2020-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.725875%
1.38366% | 0.0000000619484 | $5,103,729
$93,021,648 | 0.01%
0.00% | 165,437,117,299 | 73
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.68177%
-0.320815% | 0.0000000616291 | $11,113,284
$93,154,633 | 0.02%
0.00% | 165,437,117,299 | 73
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84651%
-3.32604% | 0.0000000594721 | $11,116,311
$90,761,914 | 0.02%
0.00% | 165,257,172,486 | 73
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.09203%
-9.48248% | 0.00000005848 | $10,548,425
$88,171,219 | 0.02%
0.00% | 165,257,172,486 | 73
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4344%
-6.94776% | 0.0000000591756 | $11,705,686
$89,933,839 | 0.02%
0.00% | 165,257,172,486 | 72
2020-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.187294%
-6.97405% | 0.0000000586397 | $10,104,837
$88,519,390 | 0.02%
0.00% | 165,257,172,486 | 72
2020-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | -4.02051%
-6.08561% | 0.000000059166 | $10,031,952
$88,286,648 | 0.02%
0.00% | 165,257,172,486 | 73
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.88078%
-2.17898% | 0.0000000603288 | $10,145,985
$91,681,886 | 0.02%
0.00% | 165,257,172,486 | 71
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.395615%
-1.26332% | 0.0000000612749 | $6,756,391
$94,261,089 | 0.01%
0.00% | 165,257,172,486 | 74
2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93706%
-3.10895% | 0.0000000608531 | $5,857,363
$93,662,363 | 0.01%
0.00% | 165,257,172,486 | 71
2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.260231%
-0.618319% | 0.0000000609949 | $9,796,634
$97,020,828 | 0.02%
0.00% | 165,257,172,486 | 71
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11819%
0.43145% | 0.0000000612491 | $8,954,784
$97,647,878 | 0.01%
0.00% | 165,257,172,486 | 70
2020-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.88649%
-3.94504% | 0.0000000612612 | $8,201,123
$94,300,455 | 0.02%
0.00% | 165,218,400,919 | 70
2020-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.921868%
-5.88637% | 0.0000000614751 | $9,504,647
$94,586,228 | 0.02%
0.00% | 165,218,400,919 | 71
2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02916%
-5.49948% | 0.0000000613152 | $9,654,161
$94,270,607 | 0.01%
0.00% | 165,218,400,919 | 69
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | -1.03929%
-1.25978% | 0.0000000615349 | $10,551,854
$95,405,250 | 0.02%
0.00% | 165,218,400,919 | 68
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.58782%
-8.49135% | 0.0000000615442 | $10,523,166
$96,159,169 | 0.02%
0.00% | 165,218,400,919 | 68
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.34412%
-9.0134% | 0.0000000609222 | $13,591,147
$95,950,302 | 0.02%
0.00% | 165,218,400,919 | 67
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.959216%
-6.44612% | 0.0000000625612 | $11,375,572
$97,468,866 | 0.01%
0.00% | 165,218,400,919 | 67
2020-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.821491%
-3.87812% | 0.0000000637161 | $9,252,701
$99,200,829 | 0.02%
0.00% | 165,218,400,919 | 65
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | -8.74316%
-10.2848% | 0.0000000621551 | $11,025,907
$95,908,602 | 0.01%
0.00% | 165,218,400,919 | 66
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.433957%
-0.704652% | 0.0000000644087 | $11,094,321
$105,064,185 | 0.01%
0.00% | 165,218,400,919 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s