CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Holo (HOT)$0.00-1.72%
12.35%
 0.0000001$7,690,767 
$129,309,892 
0.01%
0.06%
 161,114,871,948 
177,619,433,541 
$7.19
$7.92
HOT Holo =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.24
HOT/IDR - Rp 11
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.09
HOT/KRW - 0.95
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-10-14
$0.00 $0.00 $0.00 $0.00 -1.72%
12.35%
 0.0000001$7,690,767 
$129,309,892 
0.01%
0.06%
 161,114,871,948 
47
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.42%
16.06%
 0.0000001$7,103,072 
$129,613,124 
0.01%
0.06%
 161,114,871,948 
47
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.31%
12.24%
 0.0000001$7,710,583 
$129,338,899 
0.02%
0.06%
 161,114,871,948 
48
2019-10-11
$0.00 $0.00 $0.00 $0.00 -1.73%
11.92%
 0.0000001$7,928,311 
$129,961,132 
0.01%
0.06%
 161,114,871,948 
47
2019-10-10
$0.00 $0.00 $0.00 $0.00 -0.8%
14.38%
 0.0000001$15,492,890 
$132,543,097 
0.03%
0.06%
 161,114,871,948 
47
2019-10-09
$0.00 $0.00 $0.00 $0.00 16.87%
13.07%
 0.0000001$19,542,765 
$133,701,018 
0.03%
0.06%
 161,114,871,948 
50
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.99%
-2.48%
 0.00000009$8,722,940 
$114,744,107 
0.02%
0.05%
 161,114,871,948 
50
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.97%
3.93%
 0.00000009$8,320,843 
$115,389,216 
0.01%
0.05%
 161,114,871,948 
51
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.36%
9.61%
 0.00000009$6,634,360 
$112,761,544 
0.01%
0.05%
 161,114,871,948 
52
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.89%
6.11%
 0.00000009$5,907,108 
$114,897,368 
0.01%
0.05%
 161,114,871,948 
50
2019-10-04
$0.00 $0.00 $0.00 $0.00 -0.1%
7.62%
 0.00000009$6,254,800 
$116,300,900 
0.01%
0.05%
 161,114,871,948 
48
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.56%
8.83%
 0.00000009$6,316,107 
$117,005,156 
0.01%
0.05%
 161,114,871,948 
48
2019-10-02
$0.00 $0.00 $0.00 $0.00 1.78%
8%
 0.00000009$6,720,574 
$119,724,180 
0.01%
0.05%
 161,114,871,948 
48
2019-10-01
$0.00 $0.00 $0.00 $0.00 7.39%
4.87%
 0.00000009$13,085,177 
$118,093,577 
0.02%
0.05%
 161,114,871,948 
59
2019-09-30
$0.00 $0.00 $0.00 $0.00 5.63%
-16.17%
 0.00000008$8,345,571 
$90,541,355 
0.01%
0.04%
 133,214,575,156 
61
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.82%
-21.3%
 0.00000008$6,009,735 
$87,002,222 
0.01%
0.04%
 133,214,575,156 
59
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.41%
-21.33%
 0.00000008$5,557,816 
$89,707,265 
0.01%
0.04%
 133,214,575,156 
60
2019-09-27
$0.00 $0.00 $0.00 $0.00 -0.29%
-23.97%
 0.00000008$9,545,128 
$89,235,191 
0.02%
0.04%
 133,214,575,156 
57
2019-09-26
$0.00 $0.00 $0.00 $0.00 -2.05%
-22.91%
 0.00000008$7,131,285 
$89,816,780 
0.01%
0.04%
 133,214,575,156 
57
2019-09-25
$0.00 $0.00 $0.00 $0.00 -2.49%
-22.25%
 0.00000008$8,221,352 
$91,272,886 
0.01%
0.04%
 133,214,575,156 
55
2019-09-24
$0.00 $0.00 $0.00 $0.00 -12.98%
-18.15%
 0.00000008$9,031,512 
$93,501,888 
0.01%
0.04%
 133,214,575,156 
58
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.88%
0.05%
 0.00000008$7,698,851 
$107,567,586 
0.01%
0.04%
 133,214,575,156 
57
2019-09-22
$0.00 $0.00 $0.00 $0.00 -3.45%
3.01%
 0.00000008$6,152,093 
$110,674,332 
0.01%
0.04%
 133,214,575,156 
57
2019-09-21
$0.00 $0.00 $0.00 $0.00 -2.4%
6.21%
 0.00000009$7,323,355 
$114,862,191 
0.01%
0.04%
 133,214,575,156 
56
2019-09-20
$0.00 $0.00 $0.00 $0.00 0.67%
9.37%
 0.00000009$7,950,690 
$117,308,498 
0.01%
0.04%
 133,214,575,156 
55
2019-09-19
$0.00 $0.00 $0.00 $0.00 -1.97%
6.97%
 0.00000009$6,458,448 
$116,782,928 
0.01%
0.04%
 133,214,575,156 
53
2019-09-18
$0.00 $0.00 $0.00 $0.00 4.87%
8.22%
 0.00000009$11,368,252 
$119,294,734 
0.02%
0.04%
 133,214,575,156 
55
2019-09-17
$0.00 $0.00 $0.00 $0.00 5.84%
0.26%
 0.00000008$7,169,399 
$114,101,670 
0.01%
0.04%
 133,214,575,156 
56
2019-09-16
$0.00 $0.00 $0.00 $0.00 0.56%
-4.37%
 0.00000008$5,259,782 
$107,844,743 
0.01%
0.04%
 133,214,575,156 
59
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.55%
-1.18%
 0.00000008$4,874,710 
$107,168,267 
0.01%
0.04%
 133,214,575,156