CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 Holo (HOT)$0.00-4.90341%
30.25%
 0.0000000778632$17,501,988 
$119,121,546 
0.03%
0.00%
 165,523,629,645 
177,619,433,541 
$6.46
$6.94
HOT Holo =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.22
HOT/IDR - Rp 10
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.08
HOT/KRW - 0.86
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2020-07-11
$0.00 $0.00 $0.00 $0.00 -4.90341%
30.25%
 0.0000000778632$17,501,988 
$119,121,546 
0.03%
0.00%
 165,523,629,645 
66
2020-07-10
$0.00 $0.00 $0.00 $0.00 -9.58766%
30.7044%
 0.0000000784722$22,814,462 
$120,097,365 
0.04%
0.00%
 165,523,629,645 
63
2020-07-09
$0.00 $0.00 $0.00 $0.00 30.2289%
43.7604%
 0.0000000860041$79,315,881 
$131,886,045 
0.11%
0.00%
 165,487,914,558 
75
2020-07-08
$0.00 $0.00 $0.00 $0.00 10.746%
13.9921%
 0.0000000660851$13,566,491 
$103,322,349 
0.02%
0.00%
 165,487,914,558 
77
2020-07-07
$0.00 $0.00 $0.00 $0.00 -2.61953%
6.18366%
 0.0000000612957$5,979,874 
$93,772,080 
0.01%
0.00%
 165,467,780,775 
74
2020-07-06
$0.00 $0.00 $0.00 $0.00 6.20544%
8.89517%
 0.0000000637814$11,347,247 
$97,891,252 
0.02%
0.00%
 165,437,117,299 
77
2020-07-05
$0.00 $0.00 $0.00 $0.00 -0.547645%
3.36342%
 0.0000000612004$4,872,163 
$91,973,061 
0.01%
0.00%
 165,437,117,299 
76
2020-07-04
$0.00 $0.00 $0.00 $0.00 0.665444%
4.42507%
 0.0000000614146$5,370,282 
$92,543,133 
0.01%
0.00%
 165,437,117,299 
76
2020-07-03
$0.00 $0.00 $0.00 $0.00 0.725875%
1.38366%
 0.0000000619484$5,103,729 
$93,021,648 
0.01%
0.00%
 165,437,117,299 
73
2020-07-02
$0.00 $0.00 $0.00 $0.00 2.68177%
-0.320815%
 0.0000000616291$11,113,284 
$93,154,633 
0.02%
0.00%
 165,437,117,299 
73
2020-07-01
$0.00 $0.00 $0.00 $0.00 2.84651%
-3.32604%
 0.0000000594721$11,116,311 
$90,761,914 
0.02%
0.00%
 165,257,172,486 
73
2020-06-30
$0.00 $0.00 $0.00 $0.00 -2.09203%
-9.48248%
 0.00000005848$10,548,425 
$88,171,219 
0.02%
0.00%
 165,257,172,486 
73
2020-06-29
$0.00 $0.00 $0.00 $0.00 1.4344%
-6.94776%
 0.0000000591756$11,705,686 
$89,933,839 
0.02%
0.00%
 165,257,172,486 
72
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.187294%
-6.97405%
 0.0000000586397$10,104,837 
$88,519,390 
0.02%
0.00%
 165,257,172,486 
72
2020-06-27
$0.00 $0.00 $0.00 $0.00 -4.02051%
-6.08561%
 0.000000059166$10,031,952 
$88,286,648 
0.02%
0.00%
 165,257,172,486 
73
2020-06-26
$0.00 $0.00 $0.00 $0.00 -1.88078%
-2.17898%
 0.0000000603288$10,145,985 
$91,681,886 
0.02%
0.00%
 165,257,172,486 
71
2020-06-25
$0.00 $0.00 $0.00 $0.00 0.395615%
-1.26332%
 0.0000000612749$6,756,391 
$94,261,089 
0.01%
0.00%
 165,257,172,486 
74
2020-06-24
$0.00 $0.00 $0.00 $0.00 -3.93706%
-3.10895%
 0.0000000608531$5,857,363 
$93,662,363 
0.01%
0.00%
 165,257,172,486 
71
2020-06-23
$0.00 $0.00 $0.00 $0.00 -0.260231%
-0.618319%
 0.0000000609949$9,796,634 
$97,020,828 
0.02%
0.00%
 165,257,172,486 
71
2020-06-22
$0.00 $0.00 $0.00 $0.00 3.11819%
0.43145%
 0.0000000612491$8,954,784 
$97,647,878 
0.01%
0.00%
 165,257,172,486 
70
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.88649%
-3.94504%
 0.0000000612612$8,201,123 
$94,300,455 
0.02%
0.00%
 165,218,400,919 
70
2020-06-20
$0.00 $0.00 $0.00 $0.00 0.921868%
-5.88637%
 0.0000000614751$9,504,647 
$94,586,228 
0.02%
0.00%
 165,218,400,919 
71
2020-06-19
$0.00 $0.00 $0.00 $0.00 -1.02916%
-5.49948%
 0.0000000613152$9,654,161 
$94,270,607 
0.01%
0.00%
 165,218,400,919 
69
2020-06-18
$0.00 $0.00 $0.00 $0.00 -1.03929%
-1.25978%
 0.0000000615349$10,551,854 
$95,405,250 
0.02%
0.00%
 165,218,400,919 
68
2020-06-17
$0.00 $0.00 $0.00 $0.00 -1.58782%
-8.49135%
 0.0000000615442$10,523,166 
$96,159,169 
0.02%
0.00%
 165,218,400,919 
68
2020-06-16
$0.00 $0.00 $0.00 $0.00 -1.34412%
-9.0134%
 0.0000000609222$13,591,147 
$95,950,302 
0.02%
0.00%
 165,218,400,919 
67
2020-06-15
$0.00 $0.00 $0.00 $0.00 -0.959216%
-6.44612%
 0.0000000625612$11,375,572 
$97,468,866 
0.01%
0.00%
 165,218,400,919 
67
2020-06-14
$0.00 $0.00 $0.00 $0.00 -0.821491%
-3.87812%
 0.0000000637161$9,252,701 
$99,200,829 
0.02%
0.00%
 165,218,400,919 
65
2020-06-11
$0.00 $0.00 $0.00 $0.00 -8.74316%
-10.2848%
 0.0000000621551$11,025,907 
$95,908,602 
0.01%
0.00%
 165,218,400,919 
66
2020-06-10
$0.00 $0.00 $0.00 $0.00 -0.433957%
-0.704652%
 0.0000000644087$11,094,321 
$105,064,185 
0.01%
0.00%
 165,218,400,919