CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,520,894,133 ||| 24h vol: $351,119,744,732 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Holo (HOT)$0.02-4.10311%
-24.9431%
 0.000000295357$463,020,959 
$3,153,630,649 
0.13%
0.13%
 169,164,199,065 
177,619,433,541 
$168.81
$177.25
HOT Holo =
USD

HOT/AUD - A$ 0.02
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.11
HOT/CAD - C$ 0.02
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.12
HOT/CZK - 0.40
HOT/DKK - kr. 0.12
HOT/EUR - 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.14
HOT/HRK - kn 0.12
HOT/HUF - Ft 5.61
HOT/IDR - Rp 273
HOT/ILS - 0.06
HOT/INR - 1.40
HOT/JPY - ¥ 2.04
HOT/KRW - 20.94
HOT/MXN - Mex$ 0.37
HOT/MYR - RM 0.08
HOT/NOK - kr 0.16
HOT/NZD - NZ$ 0.03
HOT/PHP - 0.90
HOT/PLN - 0.07
HOT/RON - lei 0.08
HOT/RUB - 1.42
HOT/SEK - kr 0.16
HOT/SGD - S$ 0.03
HOT/THB - ฿ 0.59
HOT/TRY - 0.15
HOT/USD - $ 0.02
HOT/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-04-13
$0.02 $0.02 $0.02 $0.02 -4.10311%
-24.9431%
 0.000000295357$463,020,959 
$3,153,630,649 
0.13%
0.13%
 169,164,199,065 
45
2021-04-12
$0.02 $0.02 $0.02 $0.02 -5.31119%
-32.6734%
 0.00000031472$637,916,294 
$3,191,429,036 
0.21%
0.14%
 169,164,199,065 
42
2021-04-11
$0.02 $0.02 $0.02 $0.02 1.92901%
-30.0478%
 0.000000327916$1,164,023,816 
$3,339,692,203 
0.41%
0.15%
 169,164,199,065 
43
2021-04-10
$0.02 $0.02 $0.02 $0.02 -10.7552%
-19.3857%
 0.00000032033$928,301,858 
$3,241,230,203 
0.30%
0.15%
 169,164,199,065 
40
2021-04-09
$0.02 $0.02 $0.02 $0.02 -7.389%
-8.205%
 0.000000361776$513,014,496 
$3,566,800,416 
0.21%
0.17%
 169,164,199,065 
37
2021-04-08
$0.02 $0.02 $0.02 $0.02 9.05399%
30.9649%
 0.000000397256$833,202,565 
$3,919,403,080 
0.29%
0.18%
 169,164,199,065 
37
2021-04-07
$0.02 $0.02 $0.02 $0.02 -13.1636%
24.4756%
 0.000000366793$1,160,330,758 
$3,490,182,308 
0.27%
0.17%
 169,164,199,065 
37
2021-04-06
$0.03 $0.03 $0.02 $0.02 -18.6568%
27.2608%
 0.000000395765$1,622,520,705 
$3,900,577,183 
0.38%
0.18%
 169,164,199,065 
28
2021-04-05
$0.03 $0.03 $0.03 $0.03 0.368936%
115.857%
 0.000000480541$1,732,168,579 
$4,786,508,852 
0.46%
0.22%
 169,164,199,065 
27
2021-04-04
$0.02 $0.03 $0.02 $0.03 18.3848%
176.302%
 0.000000479325$2,095,167,280 
$4,763,951,201 
0.73%
0.23%
 169,164,199,065 
32
2021-04-03
$0.02 $0.03 $0.02 $0.02 2.08902%
133.514%
 0.000000407461$2,051,192,540 
$3,973,200,268 
0.64%
0.19%
 169,164,199,065 
32
2021-04-02
$0.02 $0.02 $0.02 $0.02 35.3848%
136.344%
 0.000000403506$1,871,966,706 
$4,054,035,455 
0.59%
0.19%
 169,164,199,065 
41
2021-04-01
$0.02 $0.02 $0.02 $0.02 5.93165%
124.223%
 0.000000296476$678,470,394 
$2,964,999,224 
0.21%
0.14%
 169,164,199,065 
42
2021-03-31
$0.02 $0.02 $0.02 $0.02 -7.27594%
130.064%
 0.000000284971$1,160,908,519 
$2,841,714,454 
0.36%
0.14%
 169,146,173,234 
40
2021-03-30
$0.01 $0.02 $0.01 $0.02 38.3006%
133.863%
 0.000000307933$2,412,181,773 
$3,069,805,012 
0.98%
0.16%
 169,146,173,234 
47
2021-03-29
$0.01 $0.01 $0.01 $0.01 26.572%
73.0743%
 0.000000222629$1,031,934,592 
$2,175,399,308 
0.44%
0.12%
 169,146,173,234 
61
2021-03-28
$0.01 $0.01 $0.01 $0.01 1.07882%
23.7912%
 0.000000181576$361,658,989 
$1,719,455,409 
0.17%
0.09%
 169,126,780,063 
60
2021-03-27
$0.01 $0.01 $0.01 $0.01 -4.84527%
26.1313%
 0.000000178129$843,392,512 
$1,689,120,564 
0.39%
0.09%
 169,126,780,063 
57
2021-03-26
$0.01 $0.01 $0.01 $0.01 30.0191%
24.3998%
 0.000000184643$899,005,829 
$1,721,461,558 
0.37%
0.09%
 169,102,780,063 
66
2021-03-25
$0.01 $0.01 $0.01 $0.01 6.99446%
9.4708%
 0.00000015113$354,761,187 
$1,321,372,607 
0.12%
0.08%
 169,102,780,063 
68
2021-03-24
$0.01 $0.01 $0.01 $0.01 -4.3066%
2.76647%
 0.000000140308$308,155,876 
$1,249,644,200 
0.11%
0.07%
 168,461,271,738 
69
2021-03-23
$0.01 $0.01 $0.01 $0.01 5.87851%
14.247%
 0.000000142235$302,860,565 
$1,315,180,937 
0.12%
0.07%
 168,458,724,847 
69
2021-03-22
$0.01 $0.01 $0.01 $0.01 -8.5185%
5.84618%
 0.000000137903$248,888,277 
$1,269,197,654 
0.10%
0.07%
 168,458,724,847 
71
2021-03-21
$0.01 $0.01 $0.01 $0.01 0.0588613%
4.50464%
 0.00000013736$326,116,937 
$1,331,020,204 
0.14%
0.07%
 168,458,724,847 
69
2021-03-20
$0.01 $0.01 $0.01 $0.01 -3.9209%
77.3705%
 0.000000134635$454,504,449 
$1,325,513,922 
0.19%
0.07%
 168,457,909,158 
65
2021-03-19
$0.01 $0.01 $0.01 $0.01 15.1167%
173.342%
 0.000000140937$615,896,542 
$1,385,917,810 
0.26%
0.07%
 168,457,909,158 
71
2021-03-18
$0.01 $0.01 $0.01 $0.01 -0.548847%
129.064%
 0.000000123968$275,637,504 
$1,208,895,264 
0.02%
0.07%
 168,457,909,158 
70
2021-03-17
$0.01 $0.01 $0.01 $0.01 5.80275%
129.88%
 0.000000123098$575,676,630 
$1,218,264,245 
0.21%
0.07%
 168,457,909,158 
71
2021-03-16
$0.01 $0.01 $0.01 $0.01 -4.50198%
118.659%
 0.000000120336$662,064,543 
$1,144,852,756 
0.22%
0.06%
 168,420,409,158 
69
2021-03-15
$0.01 $0.01 $0.01 $0.01 -5.62275%
140.167%
 0.000000127946$1,247,612,450 
$1,202,850,230 
0.41%
0.07%
 168,438,730,761