|
Top CryptoCurrencies 2024 Market cap: $2,546,487,359,835 ||| 24h vol: $155,660,302,126 ||| crypto assets: 695
ZEN/AUD - A$ 13.77
ZEN/BGN - 16.38 лв.
ZEN/BRL - R$ 46.36
ZEN/CAD - C$ 12.27
ZEN/CHF - Fr. 8.21
ZEN/CNY - CN¥ 65.11
ZEN/CZK - Kč 210.81
ZEN/DKK - kr. 62.49
ZEN/EUR - € 8.38
ZEN/GBP - £ 7.19
ZEN/HKD - HK$ 70.36
ZEN/HRK - kn 63.62
ZEN/HUF - Ft 3,291.27
ZEN/IDR - Rp 145,812
ZEN/ILS - ₪ 34.18
ZEN/INR - ₹ 748.53
ZEN/JPY - ¥ 1,397.77
ZEN/KRW - ₩ 12,363.44
ZEN/MXN - Mex$ 154.67
ZEN/MYR - RM 42.94
ZEN/NOK - kr 98.55
ZEN/NZD - NZ$ 15.07
ZEN/PHP - ₱ 519.72
ZEN/PLN - zł 36.15
ZEN/RON - lei 41.70
ZEN/RUB - ₽ 829.14
ZEN/SEK - kr 97.81
ZEN/SGD - S$ 12.22
ZEN/THB - ฿ 332.60
ZEN/TRY - ₺ 292.34
ZEN/USD - $ 8.99
ZEN/ZAR - R 170.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 370
2024-04-26 | $9.01 | $9.01 | $8.99 | $8.99 | 1.13%
9.74% | 0.000139428 | $7,758,220
$134,092,299 | 0.00%
0.01% | 14,923,825 | 369
2024-04-25 | $8.97 | $9.12 | $8.67 | $9.12 | 0.23%
5.72% | 0.000140906 | $7,896,565
$136,134,607 | 0.01%
0.01% | 14,922,894 | 374
2024-04-24 | $9.52 | $9.60 | $8.95 | $8.95 | -4.37%
6.47% | 0.000139558 | $7,019,849
$133,480,050 | 0.00%
0.01% | 14,919,819 | 375
2024-04-23 | $9.41 | $9.49 | $9.31 | $9.35 | -1.24%
9.64% | 0.000140974 | $6,159,695
$139,532,986 | 0.00%
0.01% | 14,916,206 | 367
2024-04-22 | $9.17 | $9.40 | $9.17 | $9.40 | 2.61%
10.33% | 0.000141286 | $5,977,967
$140,237,209 | 0.00%
0.01% | 14,912,175 | 360
2024-04-21 | $9.38 | $9.38 | $9.06 | $9.16 | -1.90%
9.50% | 0.00014143 | $5,606,084
$136,633,503 | 0.01%
0.01% | 14,908,581 | 360
2024-04-20 | $8.69 | $9.32 | $8.67 | $9.29 | 6.74%
12.03% | 0.000143544 | $6,957,553
$138,398,930 | 0.01%
0.01% | 14,905,456 | 367
2024-04-19 | $8.59 | $8.83 | $8.19 | $8.75 | 1.38%
-1.80% | 0.000135872 | $6,787,262
$130,355,967 | 0.00%
0.01% | 14,901,419 | 369
2024-04-18 | $8.37 | $8.64 | $8.26 | $8.64 | 2.27%
-23.43% | 0.000135804 | $6,009,063
$128,710,205 | 0.00%
0.01% | 14,897,825 | 365
2024-04-17 | $8.48 | $8.58 | $8.17 | $8.40 | -1.50%
-27.02% | 0.000136296 | $6,370,665
$125,153,148 | 0.00%
0.01% | 14,894,675 | 367
2024-04-16 | $8.60 | $8.62 | $8.30 | $8.61 | 1.06%
-25.92% | 0.000134507 | $8,252,057
$128,268,007 | 0.00%
0.01% | 14,890,700 | 367
2024-04-15 | $8.81 | $9.09 | $8.29 | $8.52 | 1.84%
-31.01% | 0.000134538 | $9,757,397
$126,890,894 | 0.00%
0.01% | 14,887,100 | 367
2024-04-14 | $8.21 | $8.51 | $8.01 | $8.37 | 9.00%
-34.61% | 0.000131343 | $11,270,394
$124,572,684 | 0.00%
0.00% | 14,883,519 | 366
2024-04-13 | $8.84 | $8.98 | $7.68 | $7.68 | -13.91%
-39.49% | 0.000122083 | $18,396,147
$114,254,893 | 0.01%
0.00% | 14,879,931 | 376
2024-04-12 | $11.28 | $11.35 | $8.36 | $8.82 | -22.70%
-30.46% | 0.000131663 | $24,920,419
$131,259,776 | 0.01%
0.01% | 14,876,413 | 349
2024-04-11 | $11.51 | $11.61 | $11.26 | $11.29 | -1.90%
-12.04% | 0.00016083 | $8,939,254
$167,990,975 | 0.01%
0.01% | 14,873,288 | 348
2024-04-10 | $11.65 | $11.65 | $11.20 | $11.51 | -1.34%
-10.00% | 0.000163215 | $12,669,477
$171,203,635 | 0.01%
0.01% | 14,869,650 | 346
2024-04-09 | $12.47 | $12.47 | $11.51 | $11.63 | -5.89%
-9.83% | 0.000167967 | $14,202,162
$172,848,979 | 0.01%
0.01% | 14,865,644 | 339
2024-04-08 | $13.04 | $13.04 | $12.00 | $12.39 | -3.71%
-12.61% | 0.000172443 | $22,000,601
$184,175,606 | 0.01%
0.01% | 14,862,619 | 325
2024-04-07 | $12.77 | $12.99 | $12.77 | $12.80 | 0.85%
-13.52% | 0.000185317 | $6,919,104
$190,174,318 | 0.01%
0.01% | 14,858,500 | 321
2024-04-06 | $12.61 | $12.94 | $12.61 | $12.79 | 1.47%
-11.33% | 0.000185219 | $6,853,028
$190,012,455 | 0.01%
0.01% | 14,855,413 | 320
2024-04-05 | $13.04 | $13.04 | $12.26 | $12.64 | -1.43%
-13.07% | 0.000186978 | $10,038,952
$187,730,955 | 0.01%
0.01% | 14,851,388 | 320
2024-04-04 | $12.78 | $13.23 | $12.55 | $12.84 | 0.38%
-6.54% | 0.000188997 | $9,554,164
$190,672,979 | 0.01%
0.01% | 14,848,225 | 323
2024-04-03 | $12.74 | $13.25 | $12.58 | $12.58 | -2.98%
-10.32% | 0.000191265 | $10,636,944
$186,731,164 | 0.01%
0.01% | 14,844,200 | 316
2024-04-02 | $14.07 | $14.07 | $12.64 | $12.91 | -8.91%
-9.39% | 0.000196525 | $13,636,045
$191,622,115 | 0.01%
0.01% | 14,840,606 | 311
2024-04-01 | $14.86 | $15.42 | $13.87 | $14.17 | -4.62%
-2.52% | 0.000203117 | $19,264,146
$210,298,556 | 0.01%
0.01% | 14,837,506 | 308
2024-03-31 | $14.58 | $15.07 | $14.46 | $14.86 | 3.10%
6.97% | 0.000209417 | $13,081,356
$220,432,507 | 0.01%
0.01% | 14,833,988 | 308
2024-03-30 | $14.67 | $15.06 | $14.41 | $14.41 | -2.75%
6.27% | 0.000206642 | $17,683,234
$213,753,498 | 0.01%
0.01% | 14,830,363 | 309
2024-03-29 | $13.76 | $14.88 | $13.74 | $14.81 | 7.81%
14.04% | 0.000212149 | $23,174,560
$219,624,588 | 0.01%
0.01% | 14,826,800 | 323
2024-03-28 | $14.03 | $14.18 | $13.69 | $13.73 | -2.65%
-0.47% | 0.000193762 | $11,473,815
$203,554,614 | 0.01%
0.01% | 14,823,206 |
|
Horizen (ZEN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s