CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
83 Horizen (ZEN)$146.652.32%
29.54%
 0.0025892$153,336,971 
$1,623,823,552 
0.04%
0.05%
 11,072,944 $86.80
ZEN Horizen =
USD

ZEN/AUD - A$ 187.90
ZEN/BGN - 236.60 лв.
ZEN/BRL - R$ 765.30
ZEN/CAD - C$ 176.86
ZEN/CHF - Fr. 132.52
ZEN/CNY - CN¥ 944.27
ZEN/CZK - 3,085.03
ZEN/DKK - kr. 898.20
ZEN/EUR - 120.80
ZEN/GBP - £ 103.66
ZEN/HKD - HK$ 1,138.89
ZEN/HRK - kn 909.42
ZEN/HUF - Ft 43,154.99
ZEN/IDR - Rp 2,088,370
ZEN/ILS - 480.95
ZEN/INR - 10,766.38
ZEN/JPY - ¥ 15,975.69
ZEN/KRW - 164,981.93
ZEN/MXN - Mex$ 2,930.97
ZEN/MYR - RM 603.97
ZEN/NOK - kr 1,211.07
ZEN/NZD - NZ$ 202.66
ZEN/PHP - 7,011.39
ZEN/PLN - 548.86
ZEN/RON - lei 595.16
ZEN/RUB - 10,880.91
ZEN/SEK - kr 1,222.16
ZEN/SGD - S$ 194.87
ZEN/THB - ฿ 4,577.32
ZEN/TRY - 1,226.02
ZEN/USD - $ 146.65
ZEN/ZAR - R 2,050.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
83
2021-05-12
$146.48 $158.55 $145.29 $146.65 2.32%
29.54%
 0.0025892$153,336,971 
$1,623,823,552 
0.04%
0.05%
 11,072,944 
84
2021-05-11
$127.24 $146.42 $125.30 $146.11 13.30%
31.62%
 0.00257376$158,900,327 
$1,617,466,793 
0.03%
0.05%
 11,070,538 
82
2021-05-10
$144.18 $145.75 $118.85 $128.96 -10.31%
10.24%
 0.00231169$116,991,123 
$1,427,167,770 
0.02%
0.05%
 11,066,988 
82
2021-05-09
$141.37 $147.45 $135.95 $143.79 0.40%
19.36%
 0.00247059$140,512,992 
$1,590,807,253 
0.03%
0.05%
 11,063,538 
84
2021-05-08
$143.39 $168.15 $139.93 $143.21 0.00%
13.75%
 0.00243778$469,093,938 
$1,583,892,026 
0.11%
0.05%
 11,059,919 
84
2021-05-07
$126.72 $143.21 $119.07 $143.21 12.69%
20.06%
 0.00249618$199,102,360 
$1,583,311,289 
0.04%
0.05%
 11,056,281 
85
2021-05-06
$118.88 $128.17 $112.77 $127.08 7.62%
6.05%
 0.00224975$166,933,457 
$1,404,562,048 
0.03%
0.05%
 11,052,700 
87
2021-05-05
$113.18 $118.77 $111.12 $118.08 6.37%
-4.25%
 0.00205878$108,209,556 
$1,304,667,995 
0.02%
0.04%
 11,049,150 
86
2021-05-04
$115.65 $115.69 $106.52 $111.01 -5.11%
-13.51%
 0.00207949$104,491,907 
$1,226,121,476 
0.02%
0.04%
 11,045,588 
88
2021-05-03
$120.61 $125.12 $115.38 $116.98 -2.89%
-11.69%
 0.00204342$74,142,506 
$1,291,666,726 
0.02%
0.04%
 11,042,025 
87
2021-05-02
$126.43 $126.70 $117.87 $120.46 -4.32%
9.10%
 0.00212865$66,413,885 
$1,329,728,139 
0.03%
0.05%
 11,038,450 
83
2021-05-01
$120.03 $127.20 $118.93 $125.90 5.55%
23.58%
 0.00217779$90,919,660 
$1,389,252,796 
0.03%
0.05%
 11,034,913 
83
2021-04-30
$119.63 $121.85 $116.42 $119.28 -0.46%
6.39%
 0.00206395$79,447,335 
$1,315,809,501 
0.03%
0.05%
 11,031,363 
81
2021-04-29
$118.66 $121.14 $112.68 $119.83 -2.83%
12.74%
 0.00223608$104,467,802 
$1,321,449,686 
0.04%
0.05%
 11,027,731 
81
2021-04-28
$126.51 $126.83 $116.73 $123.52 -3.29%
10.63%
 0.00225455$147,048,019 
$1,361,658,597 
0.05%
0.05%
 11,024,156 
81
2021-04-27
$133.44 $138.05 $123.64 $128.34 -0.41%
9.72%
 0.00233433$135,609,727 
$1,414,405,647 
0.05%
0.05%
 11,020,663 
75
2021-04-26
$117.21 $133.24 $117.21 $132.46 22.57%
34.14%
 0.00245481$173,905,278 
$1,459,366,600 
0.05%
0.06%
 11,017,081 
75
2021-04-25
$102.65 $115.31 $101.29 $110.49 4.67%
0.04%
 0.00225482$87,634,322 
$1,216,883,257 
0.03%
0.05%
 11,013,550 
78
2021-04-24
$110.89 $112.23 $100.82 $101.88 -8.10%
-17.37%
 0.00203736$114,163,955 
$1,121,659,202 
0.04%
0.06%
 11,009,988 
78
2021-04-23
$104.87 $112.81 $88.01 $112.12 7.48%
-4.20%
 0.0021972$232,438,227 
$1,234,015,361 
0.04%
0.06%
 11,006,381 
79
2021-04-22
$111.45 $120.22 $101.72 $106.29 -2.36%
2.74%
 0.00205081$176,223,997 
$1,169,453,186 
0.04%
0.06%
 11,002,775 
80
2021-04-21
$124.57 $130.29 $107.27 $111.65 -4.55%
31.68%
 0.00207289$281,080,769 
$1,228,051,663 
0.08%
0.06%
 10,999,238 
80
2021-04-20
$94.91 $120.28 $85.13 $117.21 18.82%
38.47%
 0.00207896$288,306,434 
$1,288,800,870 
0.06%
0.06%
 10,995,631 
89
2021-04-19
$109.73 $111.80 $92.10 $96.25 -12.80%
26.76%
 0.00172966$132,175,813 
$1,057,969,176 
0.03%
0.05%
 10,992,025 
85
2021-04-18
$118.09 $118.09 $91.39 $109.88 -10.93%
43.32%
 0.00195879$255,346,793 
$1,207,422,121 
0.04%
0.06%
 10,988,513 
86
2021-04-17
$127.94 $137.23 $118.12 $118.12 0.97%
63.65%
 0.00194395$223,621,450 
$1,297,529,653 
0.05%
0.05%
 10,984,969 
83
2021-04-16
$110.64 $128.69 $105.94 $128.51 24.14%
79.60%
 0.00208335$323,217,624 
$1,411,167,840 
0.05%
0.06%
 10,981,369 
90
2021-04-15
$85.07 $108.12 $84.21 $107.74 27.08%
48.34%
 0.00170302$197,770,529 
$1,182,686,022 
0.05%
0.05%
 10,977,775 
100
2021-04-14
$86.21 $88.56 $82.86 $84.89 0.20%
21.30%
 0.00135304$81,077,796 
$931,645,199 
0.02%
0.04%
 10,974,213 
98
2021-04-13
$83.96 $85.91 $83.42 $85.61 12.86%
29.56%
 0.00134773$81,296,541 
$939,213,217 
0.02%
0.04%
 10,970,594