|
Top CryptoCurrencies 2024 Market cap: $2,433,559,758,106 ||| 24h vol: $130,229,213,345 ||| crypto assets: 708
ILV/AUD - A$ 133.16
ILV/BGN - 159.33 лв.
ILV/BRL - R$ 444.18
ILV/CAD - C$ 120.37
ILV/CHF - Fr. 79.57
ILV/CNY - CN¥ 632.35
ILV/CZK - Kč 2,040.23
ILV/DKK - kr. 607.81
ILV/EUR - € 81.49
ILV/GBP - £ 70.09
ILV/HKD - HK$ 684.33
ILV/HRK - kn 619.71
ILV/HUF - Ft 31,701.80
ILV/IDR - Rp 1,408,047
ILV/ILS - ₪ 323.76
ILV/INR - ₹ 7,308.55
ILV/JPY - ¥ 13,582.26
ILV/KRW - ₩ 119,504.74
ILV/MXN - Mex$ 1,481.37
ILV/MYR - RM 415.45
ILV/NOK - kr 957.84
ILV/NZD - NZ$ 146.16
ILV/PHP - ₱ 5,022.93
ILV/PLN - zł 351.41
ILV/RON - lei 405.53
ILV/RUB - ₽ 7,990.48
ILV/SEK - kr 953.40
ILV/SGD - S$ 118.69
ILV/THB - ฿ 3,234.08
ILV/TRY - ₺ 2,824.72
ILV/USD - $ 87.53
ILV/ZAR - R 1,624.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 184
2024-05-08 | $89.64 | $90.20 | $87.53 | $87.53 | -7.08%
-4.20% | 0.00142956 | $14,495,807
$329,751,302 | 0.01%
0.01% | 3,767,377 | 176
2024-05-07 | $95.12 | $96.52 | $94.20 | $94.20 | -1.57%
2.94% | 0.001499 | $6,980,512
$354,885,758 | 0.01%
0.01% | 3,767,377 | 177
2024-05-06 | $98.87 | $100.23 | $95.76 | $96.21 | -1.91%
-2.55% | 0.00151391 | $9,313,078
$362,452,650 | 0.01%
0.01% | 3,767,377 | 174
2024-05-05 | $98.12 | $100.36 | $95.99 | $98.12 | -0.52%
-5.46% | 0.00153748 | $7,879,535
$369,643,559 | 0.01%
0.01% | 3,767,377 | 174
2024-05-04 | $97.01 | $99.71 | $96.87 | $98.63 | 1.79%
0.50% | 0.00154298 | $10,325,694
$371,591,990 | 0.01%
0.01% | 3,767,377 | 175
2024-05-03 | $91.46 | $97.61 | $90.75 | $97.10 | 5.37%
1.11% | 0.00154476 | $11,566,500
$365,816,258 | 0.01%
0.01% | 3,767,377 | 177
2024-05-02 | $91.83 | $92.16 | $88.77 | $92.16 | 0.80%
-5.88% | 0.00155331 | $9,853,571
$347,182,593 | 0.01%
0.01% | 3,767,377 | 176
2024-05-01 | $91.60 | $92.08 | $87.02 | $91.55 | 0.94%
-7.33% | 0.00158244 | $15,850,372
$344,893,125 | 0.01%
0.01% | 3,767,377 | 174
2024-04-30 | $100.69 | $100.69 | $88.74 | $90.70 | -8.00%
-12.92% | 0.00150785 | $15,359,010
$341,688,050 | 0.01%
0.01% | 3,767,377 | 168
2024-04-29 | $102.06 | $103.07 | $98.79 | $100.43 | -2.34%
-5.12% | 0.00157224 | $8,284,980
$378,361,144 | 0.01%
0.01% | 3,767,377 | 169
2024-04-28 | $100.90 | $105.21 | $100.90 | $103.76 | 5.77%
4.42% | 0.0016312 | $12,785,901
$390,886,445 | 0.01%
0.02% | 3,767,377 | 172
2024-04-27 | $96.28 | $98.63 | $93.73 | $98.36 | 1.31%
-2.12% | 0.00155606 | $9,615,846
$370,569,032 | 0.01%
0.01% | 3,767,377 | 177
2024-04-26 | $97.81 | $97.81 | $95.76 | $97.14 | -1.69%
0.97% | 0.00151652 | $8,432,092
$365,944,291 | 0.01%
0.01% | 3,767,377 | 175
2024-04-25 | $98.66 | $98.79 | $94.24 | $98.79 | -0.03%
6.16% | 0.00152585 | $11,006,348
$372,166,014 | 0.01%
0.01% | 3,767,377 | 175
2024-04-24 | $105.62 | $106.44 | $97.72 | $97.72 | -6.31%
11.31% | 0.00152428 | $13,618,125
$368,130,429 | 0.01%
0.01% | 3,767,377 | 173
2024-04-23 | $105.58 | $106.48 | $103.36 | $104.30 | -1.47%
10.99% | 0.0015718 | $11,176,844
$392,931,923 | 0.01%
0.02% | 3,767,377 | 178
2024-04-22 | $99.43 | $105.34 | $99.43 | $104.47 | 5.03%
8.76% | 0.00156953 | $10,536,896
$393,577,595 | 0.01%
0.02% | 3,767,377 | 178
2024-04-21 | $100.41 | $100.54 | $98.69 | $99.47 | -1.06%
4.49% | 0.00153497 | $7,452,552
$374,731,004 | 0.01%
0.01% | 3,767,377 | 182
2024-04-20 | $95.33 | $100.71 | $94.78 | $100.06 | 4.35%
9.19% | 0.00154684 | $10,586,694
$376,951,716 | 0.01%
0.01% | 3,767,377 | 180
2024-04-19 | $92.67 | $96.34 | $88.21 | $96.19 | 3.38%
-6.31% | 0.0014941 | $15,378,377
$362,402,191 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | $86.80 | $93.05 | $86.11 | $93.05 | 5.99%
-25.05% | 0.00146258 | $13,995,082
$350,539,313 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | $93.41 | $93.58 | $85.29 | $87.78 | -6.59%
-30.23% | 0.00142392 | $17,570,918
$330,714,317 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | $96.72 | $97.05 | $91.15 | $94.76 | -1.35%
-25.07% | 0.0014797 | $16,993,624
$357,003,260 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | $99.03 | $105.73 | $95.66 | $96.06 | 0.90%
-27.27% | 0.00151618 | $24,901,041
$361,880,005 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | $92.27 | $96.17 | $89.70 | $95.20 | 9.09%
-23.75% | 0.00149387 | $26,420,502
$358,641,412 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | $103.82 | $104.18 | $87.27 | $87.27 | -14.95%
-29.13% | 0.00138749 | $41,085,525
$328,766,064 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | $124.29 | $126.33 | $97.73 | $102.41 | -18.45%
-16.34% | 0.0015281 | $43,598,028
$385,798,528 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | $125.99 | $127.36 | $122.82 | $124.32 | -1.20%
0.43% | 0.00177022 | $16,680,154
$468,356,099 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | $125.11 | $125.83 | $122.01 | $125.83 | -0.57%
2.76% | 0.00178369 | $18,583,077
$474,034,178 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | $131.19 | $137.21 | $126.47 | $126.47 | -4.24%
2.22% | 0.00182698 | $49,235,009
$476,466,241 | 0.03%
0.02% | 3,767,377 |
|
Illuvium (ILV)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s