CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 INO COIN (INO)$1.49-6.84%
-9.41%		 0.00021027$1,329 
$268,130,942 		0.00%
0.14% 		 180,003,180 
1,000,000,000 		$14.81
$82.28
INO INO COIN =
USD

INO/AUD - A$ 2.17
INO/BGN - 2.62 лв.
INO/BRL - R$ 6.12
INO/CAD - C$ 1.96
INO/CHF - Fr. 1.46
INO/CNY - CN¥ 10.40
INO/CZK - Kč 34.06
INO/DKK - kr. 9.99
INO/EUR - € 1.34
INO/GBP - £ 1.11
INO/HKD - HK$ 11.61
INO/HRK - kn 9.94
INO/HUF - Ft 440.24
INO/IDR - Rp 20,881
INO/ILS - ₪ 5.19
INO/INR - ₹ 105.64
INO/JPY - ¥ 162.96
INO/KRW - ₩ 1,747.10
INO/MXN - Mex$ 28.42
INO/MYR - RM 6.17
INO/NOK - kr 13.42
INO/NZD - NZ$ 2.26
INO/PHP - ₱ 75.49
INO/PLN - zł 5.71
INO/RON - lei 6.38
INO/RUB - ₽ 93.52
INO/SEK - kr 13.95
INO/SGD - S$ 2.02
INO/THB - ฿ 44.99
INO/TRY - ₺ 8.69
INO/USD - $ 1.49
INO/ZAR - R 21.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2019-12-16		$1.46 $1.49 $1.38 $1.49 -6.84%
-9.41%		 0.00021027$1,329 
$268,130,942 		0.00%
0.14%		  180,003,180 
34
2019-12-15		$1.59 $1.61 $1.46 $1.47 -7.64%
-11.33%		 0.00020473$3,727 
$263,912,756 		0.00%
0.13%		  180,003,180 
32
2019-12-14		$1.61 $1.62 $1.59 $1.59 -1.09%
-3.09%		 0.00022332$4,119 
$286,148,346 		0.00%
0.14%		  180,003,180 
32
2019-12-13		$1.61 $1.61 $1.59 $1.61 -0.09%
-2.33%		 0.00022131$4,220 
$289,394,866 		0.00%
0.14%		  180,003,180 
32
2019-12-12		$1.58 $1.61 $1.57 $1.61 1.82%
-0.53%		 0.00022219$4,156 
$289,820,901 		0.00%
0.14%		  180,003,180 
32
2019-12-11		$1.60 $1.62 $1.58 $1.58 -1.05%
-1.11%		 0.00021945$3,403 
$284,983,573 		0.00%
0.14%		  180,003,180 
32
2019-12-10		$1.62 $1.62 $1.59 $1.60 -1.36%
1.75%		 0.00021993$3,596 
$287,781,967 		0.00%
0.14%		  180,003,180 
31
2019-12-09		$1.66 $1.66 $1.62 $1.62 -2.03%
2.11%		 0.00021937$2,269 
$291,980,027 		0.00%
0.14%		  180,003,180 
32
2019-12-08		$1.64 $1.66 $1.64 $1.66 0.88%
0.91%		 0.0002189$2,892 
$298,175,591 		0.00%
0.14%		  180,003,180 
32
2019-12-07		$1.65 $1.65 $1.63 $1.64 -0.44%
1.1%		 0.00021744$4,179 
$295,231,717 		0.00%
0.14%		  180,003,180 
32
2019-12-06		$1.62 $1.65 $1.62 $1.65 1.56%
-1.57%		 0.00021854$4,203 
$296,414,285 		0.00%
0.14%		  180,003,180 
30
2019-12-05		$1.59 $1.65 $1.58 $1.62 1.77%
-1.27%		 0.00021753$4,377 
$291,978,504 		0.00%
0.14%		  180,003,180 
29
2019-12-04		$1.58 $1.63 $1.55 $1.59 1.43%
-3.32%		 0.00021966$4,457 
$287,016,653 		0.00%
0.14%		  180,003,180 
30
2019-12-03		$1.59 $1.60 $1.56 $1.58 -0.84%
-0.14%		 0.00021573$4,884 
$284,088,003 		0.00%
0.14%		  180,003,180 
30
2019-12-02		$1.64 $1.65 $1.58 $1.59 -3.34%
0.43%		 0.0002172$4,371 
$285,908,629 		0.00%
0.13%		  180,003,180 
30
2019-12-01		$1.64 $1.65 $1.59 $1.64 0.52%
7.47%		 0.00022163$5,257 
$295,781,078 		0.00%
0.14%		  180,003,180 
30
2019-11-30		$1.67 $1.68 $1.63 $1.64 -1.67%
5.37%		 0.00021692$4,578 
$295,295,072 		0.00%
0.14%		  180,003,180 
30
2019-11-29		$1.62 $1.68 $1.62 $1.67 2.36%
14.4%		 0.0002152$4,779 
$300,625,441 		0.00%
0.14%		  180,003,180 
30
2019-11-28		$1.66 $1.67 $1.62 $1.62 -1.68%
-1.17%		 0.00021759$4,510 
$292,081,073 		0.00%
0.14%		  180,003,180 
201
2019-11-27		$1.59 $1.66 $1.53 $1.65 4.0626%
2.12558%		 0.000218273$4,061 
$296,668,095 		0.00%
0.14%		  180,003,180 
30
2019-11-26		$1.57 $1.61 $1.54 $1.58 0.59%
-13.65%		 0.00021976$4,630 
$285,175,514 		0.00%
0.14%		  180,003,180 
29
2019-11-25		$1.53 $1.61 $1.43 $1.57 2.09%
-18.95%		 0.00022073$3,091 
$283,263,832 		0.00%
0.14%		  180,003,180 
31
2019-11-24		$1.57 $1.62 $1.54 $1.55 -1.15%
-20.51%		 0.00021924$3,238 
$278,568,820 		0.00%
0.14%		  180,003,180 
31
2019-11-23		$1.42 $1.57 $1.40 $1.56 10.51%
-19.5%		 0.00021231$3,683 
$281,691,093 		0.00%
0.14%		  180,003,180 
32
2019-11-22		$1.64 $1.66 $1.41 $1.42 -13.68%
-26.77%		 0.00019468$3,739 
$255,791,062 		0.00%
0.13%		  180,003,180 
31
2019-11-21		$1.50 $1.80 $1.33 $1.64 9.89%
-17.17%		 0.00021538$2,739 
$295,964,437 		0.00%
0.14%		  180,003,180 
31
2019-11-20		$1.84 $1.86 $1.49 $1.50 -18.49%
-25.51%		 0.00018425$2,177 
$269,648,699 		0.00%
0.12%		  180,003,180 
30
2019-11-19		$1.94 $1.96 $1.82 $1.84 -5.63%
-7.85%		 0.00022399$4,398 
$330,599,385 		0.00%
0.14%		  180,003,180 
30
2019-11-18		$1.94 $2.01 $1.93 $1.94 -0.24%
-2.65%		 0.00023398$3,940 
$349,611,865 		0.00%
0.15%		  180,003,180 
30
2019-11-17		$1.94 $1.96 $1.93 $1.94 -0.15%
-5.36%		 0.00022658$3,199 
$349,512,617 		0.00%
0.15%		  180,003,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0028 s