Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 | INO COIN (INO) | $1.49 | -6.84% -9.41% | 0.00021027 | $1,329 $268,130,942 | 0.00% 0.14% | 180,003,180 1,000,000,000  | $14.81 $82.28 | |
INO/AUD - A$ 2.17 INO/BGN - 2.62 лв. INO/BRL - R$ 6.12 INO/CAD - C$ 1.96 INO/CHF - Fr. 1.46 INO/CNY - CN¥ 10.40 INO/CZK - Kč 34.06 INO/DKK - kr. 9.99
INO/EUR - € 1.34 INO/GBP - £ 1.11 INO/HKD - HK$ 11.61 INO/HRK - kn 9.94 INO/HUF - Ft 440.24 INO/IDR - Rp 20,881 INO/ILS - ₪ 5.19 INO/INR - ₹ 105.64
INO/JPY - ¥ 162.96 INO/KRW - ₩ 1,747.10 INO/MXN - Mex$ 28.42 INO/MYR - RM 6.17 INO/NOK - kr 13.42 INO/NZD - NZ$ 2.26 INO/PHP - ₱ 75.49 INO/PLN - zł 5.71
INO/RON - lei 6.38 INO/RUB - ₽ 93.52 INO/SEK - kr 13.95 INO/SGD - S$ 2.02 INO/THB - ฿ 44.99 INO/TRY - ₺ 8.69 INO/USD - $ 1.49 INO/ZAR - R 21.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2019-12-16 | $1.46 | $1.49 | $1.38 | $1.49 | -6.84% -9.41% | 0.00021027 | $1,329 $268,130,942 | 0.00% 0.14% | 180,003,180 | 34 2019-12-15 | $1.59 | $1.61 | $1.46 | $1.47 | -7.64% -11.33% | 0.00020473 | $3,727 $263,912,756 | 0.00% 0.13% | 180,003,180 | 32 2019-12-14 | $1.61 | $1.62 | $1.59 | $1.59 | -1.09% -3.09% | 0.00022332 | $4,119 $286,148,346 | 0.00% 0.14% | 180,003,180 | 32 2019-12-13 | $1.61 | $1.61 | $1.59 | $1.61 | -0.09% -2.33% | 0.00022131 | $4,220 $289,394,866 | 0.00% 0.14% | 180,003,180 | 32 2019-12-12 | $1.58 | $1.61 | $1.57 | $1.61 | 1.82% -0.53% | 0.00022219 | $4,156 $289,820,901 | 0.00% 0.14% | 180,003,180 | 32 2019-12-11 | $1.60 | $1.62 | $1.58 | $1.58 | -1.05% -1.11% | 0.00021945 | $3,403 $284,983,573 | 0.00% 0.14% | 180,003,180 | 32 2019-12-10 | $1.62 | $1.62 | $1.59 | $1.60 | -1.36% 1.75% | 0.00021993 | $3,596 $287,781,967 | 0.00% 0.14% | 180,003,180 | 31 2019-12-09 | $1.66 | $1.66 | $1.62 | $1.62 | -2.03% 2.11% | 0.00021937 | $2,269 $291,980,027 | 0.00% 0.14% | 180,003,180 | 32 2019-12-08 | $1.64 | $1.66 | $1.64 | $1.66 | 0.88% 0.91% | 0.0002189 | $2,892 $298,175,591 | 0.00% 0.14% | 180,003,180 | 32 2019-12-07 | $1.65 | $1.65 | $1.63 | $1.64 | -0.44% 1.1% | 0.00021744 | $4,179 $295,231,717 | 0.00% 0.14% | 180,003,180 | 32 2019-12-06 | $1.62 | $1.65 | $1.62 | $1.65 | 1.56% -1.57% | 0.00021854 | $4,203 $296,414,285 | 0.00% 0.14% | 180,003,180 | 30 2019-12-05 | $1.59 | $1.65 | $1.58 | $1.62 | 1.77% -1.27% | 0.00021753 | $4,377 $291,978,504 | 0.00% 0.14% | 180,003,180 | 29 2019-12-04 | $1.58 | $1.63 | $1.55 | $1.59 | 1.43% -3.32% | 0.00021966 | $4,457 $287,016,653 | 0.00% 0.14% | 180,003,180 | 30 2019-12-03 | $1.59 | $1.60 | $1.56 | $1.58 | -0.84% -0.14% | 0.00021573 | $4,884 $284,088,003 | 0.00% 0.14% | 180,003,180 | 30 2019-12-02 | $1.64 | $1.65 | $1.58 | $1.59 | -3.34% 0.43% | 0.0002172 | $4,371 $285,908,629 | 0.00% 0.13% | 180,003,180 | 30 2019-12-01 | $1.64 | $1.65 | $1.59 | $1.64 | 0.52% 7.47% | 0.00022163 | $5,257 $295,781,078 | 0.00% 0.14% | 180,003,180 | 30 2019-11-30 | $1.67 | $1.68 | $1.63 | $1.64 | -1.67% 5.37% | 0.00021692 | $4,578 $295,295,072 | 0.00% 0.14% | 180,003,180 | 30 2019-11-29 | $1.62 | $1.68 | $1.62 | $1.67 | 2.36% 14.4% | 0.0002152 | $4,779 $300,625,441 | 0.00% 0.14% | 180,003,180 | 30 2019-11-28 | $1.66 | $1.67 | $1.62 | $1.62 | -1.68% -1.17% | 0.00021759 | $4,510 $292,081,073 | 0.00% 0.14% | 180,003,180 | 201 2019-11-27 | $1.59 | $1.66 | $1.53 | $1.65 | 4.0626% 2.12558% | 0.000218273 | $4,061 $296,668,095 | 0.00% 0.14% | 180,003,180 | 30 2019-11-26 | $1.57 | $1.61 | $1.54 | $1.58 | 0.59% -13.65% | 0.00021976 | $4,630 $285,175,514 | 0.00% 0.14% | 180,003,180 | 29 2019-11-25 | $1.53 | $1.61 | $1.43 | $1.57 | 2.09% -18.95% | 0.00022073 | $3,091 $283,263,832 | 0.00% 0.14% | 180,003,180 | 31 2019-11-24 | $1.57 | $1.62 | $1.54 | $1.55 | -1.15% -20.51% | 0.00021924 | $3,238 $278,568,820 | 0.00% 0.14% | 180,003,180 | 31 2019-11-23 | $1.42 | $1.57 | $1.40 | $1.56 | 10.51% -19.5% | 0.00021231 | $3,683 $281,691,093 | 0.00% 0.14% | 180,003,180 | 32 2019-11-22 | $1.64 | $1.66 | $1.41 | $1.42 | -13.68% -26.77% | 0.00019468 | $3,739 $255,791,062 | 0.00% 0.13% | 180,003,180 | 31 2019-11-21 | $1.50 | $1.80 | $1.33 | $1.64 | 9.89% -17.17% | 0.00021538 | $2,739 $295,964,437 | 0.00% 0.14% | 180,003,180 | 31 2019-11-20 | $1.84 | $1.86 | $1.49 | $1.50 | -18.49% -25.51% | 0.00018425 | $2,177 $269,648,699 | 0.00% 0.12% | 180,003,180 | 30 2019-11-19 | $1.94 | $1.96 | $1.82 | $1.84 | -5.63% -7.85% | 0.00022399 | $4,398 $330,599,385 | 0.00% 0.14% | 180,003,180 | 30 2019-11-18 | $1.94 | $2.01 | $1.93 | $1.94 | -0.24% -2.65% | 0.00023398 | $3,940 $349,611,865 | 0.00% 0.15% | 180,003,180 | 30 2019-11-17 | $1.94 | $1.96 | $1.93 | $1.94 | -0.15% -5.36% | 0.00022658 | $3,199 $349,512,617 | 0.00% 0.15% | 180,003,180 |
|