CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,941,979,572 ||| 24h vol: $61,583,961,932 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 INO COIN (INO)$1.93-1.66597%
-5.23926%
 0.000224864$2,987 
$347,484,251 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$19.25
$106.93
INO INO COIN =
USD

INO/AUD - A$ 2.83
INO/BGN - 3.42 лв.
INO/BRL - R$ 8.10
INO/CAD - C$ 2.55
INO/CHF - Fr. 1.91
INO/CNY - CN¥ 13.53
INO/CZK - 44.70
INO/DKK - kr. 13.05
INO/EUR - 1.75
INO/GBP - £ 1.50
INO/HKD - HK$ 15.11
INO/HRK - kn 12.99
INO/HUF - Ft 584.44
INO/IDR - Rp 27,168
INO/ILS - 6.70
INO/INR - 138.41
INO/JPY - ¥ 209.97
INO/KRW - 2,246.31
INO/MXN - Mex$ 37.03
INO/MYR - RM 8.02
INO/NOK - kr 17.55
INO/NZD - NZ$ 3.01
INO/PHP - 97.66
INO/PLN - 7.47
INO/RON - lei 8.33
INO/RUB - 123.06
INO/SEK - kr 18.63
INO/SGD - S$ 2.63
INO/THB - ฿ 58.44
INO/TRY - 11.09
INO/USD - $ 1.93
INO/ZAR - R 28.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2019-11-17
$1.94 $1.96 $1.93 $1.93 -1.66597%
-5.23926%
 0.000224864$2,987 
$347,484,251 
0.00%
0.14%
 180,003,180 
30
2019-11-16
$1.94 $1.97 $1.93 $1.94 0.3%
-2.8%
 0.00022765$6,799 
$350,069,556 
0.00%
0.15%
 180,003,180 
29
2019-11-15
$1.99 $1.99 $1.93 $1.94 -2.71%
-2.56%
 0.00022856$5,448 
$348,850,763 
0.00%
0.15%
 180,003,180 
29
2019-11-14
$2.01 $2.02 $1.98 $1.99 -0.97%
-1.19%
 0.00022883$5,478 
$358,779,796 
0.00%
0.15%
 180,003,180 
28
2019-11-13
$2.00 $2.02 $1.99 $2.01 0.96%
-1.87%
 0.00022855$5,521 
$362,579,644 
0.00%
0.15%
 180,003,180 
29
2019-11-12
$1.99 $2.01 $1.98 $2.00 0.29%
-0.13%
 0.00022664$5,590 
$359,550,499 
0.00%
0.15%
 180,003,180 
27
2019-11-11
$2.05 $2.06 $1.99 $1.99 -3.09%
0.67%
 0.00022702$5,192 
$357,866,452 
0.00%
0.15%
 180,003,180 
27
2019-11-10
$2.00 $2.06 $2.00 $2.05 2.36%
5.12%
 0.00022616$5,319 
$368,651,417 
0.00%
0.15%
 180,003,180 
27
2019-11-09
$1.98 $2.01 $1.96 $2.00 0.54%
1.1%
 0.00022705$5,592 
$359,967,268 
0.00%
0.15%
 180,003,180 
27
2019-11-08
$2.02 $2.03 $1.97 $1.99 -1.78%
1%
 0.0002253$5,394 
$357,724,810 
0.00%
0.15%
 180,003,180 
28
2019-11-07
$2.06 $2.06 $1.99 $2.02 -1.8%
5.4%
 0.00021837$5,790 
$364,205,419 
0.00%
0.14%
 180,003,180 
28
2019-11-06
$2.00 $2.06 $1.99 $2.06 3.55%
6.94%
 0.00022044$5,279 
$371,304,025 
0.00%
0.14%
 180,003,180 
28
2019-11-05
$1.98 $2.01 $1.93 $1.99 1.17%
0.41%
 0.00021337$4,237 
$359,097,236 
0.00%
0.14%
 180,003,180 
28
2019-11-04
$1.95 $1.99 $1.94 $1.97 1.19%
-0.59%
 0.0002097$5,873 
$355,399,498 
0.00%
0.14%
 180,003,180 
28
2019-11-03
$1.98 $1.98 $1.93 $1.95 -1.25%
-2.21%
 0.00021129$4,639 
$351,171,210 
0.00%
0.14%
 180,003,180 
28
2019-11-02
$1.97 $1.99 $1.93 $1.98 0.19%
2.89%
 0.00021171$5,549 
$355,515,622 
0.00%
0.14%
 180,003,180 
28
2019-11-01
$1.92 $1.98 $1.90 $1.97 2.85%
2.47%
 0.00021304$6,452 
$354,723,935 
0.00%
0.14%
 180,003,180 
28
2019-10-31
$1.93 $1.99 $1.90 $1.92 -0.74%
13.85%
 0.00020883$4,731 
$345,713,427 
0.00%
0.14%
 180,003,180 
29
2019-10-30
$2.00 $2.00 $1.87 $1.93 -3.37%
15.14%
 0.00020992$5,208 
$347,982,229 
0.00%
0.14%
 180,003,180 
29
2019-10-29
$1.96 $2.01 $1.94 $2.00 1.17%
10.89%
 0.00021208$6,390 
$360,101,585 
0.00%
0.14%
 180,003,180 
29
2019-10-28
$1.98 $2.03 $1.91 $1.97 -1.16%
7.21%
 0.00021193$5,539 
$354,052,574 
0.00%
0.14%
 180,003,180 
29
2019-10-27
$1.93 $2.01 $1.91 $1.99 2.96%
7.3%
 0.00020704$6,191 
$357,346,978 
0.00%
0.14%
 180,003,180 
29
2019-10-26
$1.88 $2.06 $1.88 $1.93 1.98%
4.35%
 0.00020896$5,983 
$347,902,342 
0.00%
0.14%
 180,003,180 
29
2019-10-25
$1.69 $1.89 $1.65 $1.88 11.46%
1.62%
 0.00021717$6,177 
$338,168,601 
0.00%
0.14%
 180,003,180 
30
2019-10-24
$1.69 $1.72 $1.67 $1.69 0.31%
-9.41%
 0.00022467$5,127 
$303,410,437 
0.00%
0.14%
 180,003,180 
30
2019-10-23
$1.80 $1.81 $1.65 $1.68 -6.86%
-9.4%
 0.00022485$5,245 
$302,974,874 
0.00%
0.14%
 180,003,180 
29
2019-10-22
$1.84 $1.85 $1.79 $1.81 -1.55%
-4.29%
 0.00022365$6,005 
$324,956,614 
0.00%
0.14%
 180,003,180 
29
2019-10-21
$1.85 $1.88 $1.82 $1.83 -0.86%
-3.95%
 0.00022282$5,952 
$330,233,977 
0.00%
0.14%
 180,003,180 
28
2019-10-20
$1.85 $1.86 $1.73 $1.85 -0.13%
-0.09%
 0.00022522$6,672 
$333,094,720 
0.00%
0.15%
 180,003,180 
28
2019-10-19
$1.85 $1.88 $1.83 $1.85 0.39%
-3.43%
 0.00023219$6,561 
$333,815,464 
0.00%
0.15%
 180,003,180