CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 INO COIN (INO)$1.35-5.74609%
-11.154%		 0.000227203$464,999 
$243,045,403 		0.00%
0.00% 		 180,003,180 
1,000,000,000 		$13.29
$73.81
INO INO COIN =
USD

INO/AUD - A$ 2.19
INO/BGN - 2.38 лв.
INO/BRL - R$ 6.89
INO/CAD - C$ 1.89
INO/CHF - Fr. 1.28
INO/CNY - CN¥ 9.58
INO/CZK - Kč 33.16
INO/DKK - kr. 9.05
INO/EUR - € 1.21
INO/GBP - £ 1.08
INO/HKD - HK$ 10.47
INO/HRK - kn 9.22
INO/HUF - Ft 432.09
INO/IDR - Rp 21,617
INO/ILS - ₪ 4.81
INO/INR - ₹ 101.90
INO/JPY - ¥ 145.71
INO/KRW - ₩ 1,637.48
INO/MXN - Mex$ 31.76
INO/MYR - RM 5.84
INO/NOK - kr 14.05
INO/NZD - NZ$ 2.24
INO/PHP - ₱ 69.03
INO/PLN - zł 5.50
INO/RON - lei 5.91
INO/RUB - ₽ 106.24
INO/SEK - kr 13.36
INO/SGD - S$ 1.93
INO/THB - ฿ 44.02
INO/TRY - ₺ 8.70
INO/USD - $ 1.35
INO/ZAR - R 24.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2020-03-29		$1.42 $1.45 $1.35 $1.35 -5.74609%
-11.154%		 0.000227203$464,999 
$243,045,403 		0.00%
0.00%		  180,003,180 
204
2020-03-28		$1.48 $1.48 $1.39 $1.45 -4.25306%
-8.69195%		 0.000232271$382,238 
$260,697,243 		0.00%
0.00%		  180,003,180 
204
2020-03-27		$1.57 $1.59 $1.51 $1.51 -1.53112%
-4.78861%		 0.000226384$506,394 
$271,999,537 		0.00%
0.00%		  180,003,180 
204
2020-03-26		$1.71 $1.71 $1.50 $1.55 -8.45868%
-1.06317%		 0.000230607$478,106 
$278,409,841 		0.00%
0.00%		  180,003,180 
204
2020-03-25		$1.73 $1.74 $1.66 $1.66 -3.23263%
22.4759%		 0.000252282$540,498 
$299,483,749 		0.00%
0.00%		  180,003,180 
204
2020-03-24		$1.67 $1.72 $1.64 $1.72 5.00043%
20.7963%		 0.000254082$576,910 
$308,997,485 		0.00%
0.00%		  180,003,180 
204
2020-03-23		$1.49 $1.64 $1.47 $1.64 8.56121%
13.6573%		 0.000256185$523,011 
$294,824,802 		0.00%
0.00%		  180,003,180 
204
2020-03-22		$1.59 $1.62 $1.50 $1.50 -4.87921%
27.0004%		 0.00025392$491,729 
$270,663,751 		0.00%
0.00%		  180,003,180 
204
2020-03-21		$1.59 $1.62 $1.52 $1.59 1.40584%
85.0488%		 0.000258052$526,753 
$286,980,599 		0.00%
0.00%		  180,003,180 
204
2020-03-20		$1.54 $1.74 $1.51 $1.58 -0.537639%
78.8776%		 0.000255317$517,121 
$284,606,561 		0.00%
0.00%		  180,003,180 
205
2020-03-19		$1.37 $1.60 $1.36 $1.60 16.8074%
79.5202%		 0.000253736$479,357 
$287,148,620 		0.00%
0.00%		  180,003,180 
205
2020-03-18		$1.41 $1.43 $1.33 $1.34 -5.48165%
5.74935%		 0.000256373$361,029 
$242,084,058 		0.00%
0.00%		  180,003,180 
205
2020-03-17		$1.44 $1.51 $1.40 $1.42 0.147624%
10.3875%		 0.000270859$670,867 
$256,425,350 		0.00%
0.00%		  180,003,180 
205
2020-03-16		$1.18 $1.46 $1.07 $1.42 17.5786%
7.35082%		 0.000284846$370,042 
$254,813,079 		0.00%
0.00%		  180,003,180 
205
2020-03-15		$0.84 $1.20 $0.84 $1.18 38.7951%
-16.3678%		 0.000219734$302,155 
$213,033,302 		0.00%
0.00%		  180,003,180 
206
2020-03-14		$0.89 $0.91 $0.86 $0.87 -3.96667%
-44.4317%		 0.000162744$219,507 
$156,151,149 		0.00%
0.00%		  180,003,180 
207
2020-03-13		$0.79 $0.93 $0.72 $0.92 3.04484%
-45.3045%		 0.000163501$231,025 
$165,526,828 		0.00%
0.00%		  180,003,180 
207
2020-03-12		$1.28 $1.28 $0.94 $0.94 -26.3783%
-40.1524%		 0.000164373$200,621 
$170,017,189 		0.00%
0.00%		  180,003,180 
207
2020-03-11		$1.28 $1.29 $1.23 $1.28 -1.21893%
-18.403%		 0.000163606$290,884 
$230,900,237 		0.00%
0.00%		  180,003,180 
206
2020-03-10		$1.35 $1.35 $1.26 $1.30 -1.10569%
-16.7211%		 0.00016411$264,174 
$234,530,153 		0.00%
0.00%		  180,003,180 
206
2020-03-09		$1.37 $1.47 $1.18 $1.30 -9.49365%
-16.2972%		 0.000165213$499,769 
$233,373,604 		0.00%
0.00%		  180,003,180 
205
2020-03-08		$1.55 $1.55 $1.43 $1.43 -9.17612%
-7.01621%		 0.000172236$17,711 
$256,506,915 		0.00%
0.00%		  180,003,180 
204
2020-03-07		$1.68 $1.69 $1.57 $1.57 -6.56037%
-1.45557%		 0.000176233$7,705 
$282,960,753 		0.00%
0.00%		  180,003,180 
204
2020-03-06		$1.58 $1.68 $1.58 $1.68 6.3941%
1.64635%		 0.000184325$439,931 
$302,415,303 		0.00%
0.00%		  180,003,180 
203
2020-03-05		$1.57 $1.59 $1.57 $1.58 0.668582%
-3.87056%		 0.000173455$13,869 
$284,294,204 		0.00%
0.00%		  180,003,180 
36
2020-03-04		$1.56 $1.58 $1.56 $1.57 0.05%
-2.84%		 0.00017978$24,049 
$282,378,561 		0.00%
0.00%		  180,003,180 
203
2020-03-03		$1.55 $1.57 $1.53 $1.56 0.713128%
-9.25692%		 0.000178277$29,514 
$281,560,104 		0.00%
0.00%		  180,003,180 
35
2020-03-02		$1.52 $1.56 $1.51 $1.55 1.92%
-13.03%		 0.00017504$294,404 
$278,839,124 		0.00%
0.00%		  180,003,180 
35
2020-03-01		$1.58 $1.63 $1.50 $1.52 -4.25%
-16.18%		 0.00017783$2,736 
$273,582,083 		0.00%
0.00%		  180,003,180 
34
2020-02-29		$1.65 $1.68 $1.58 $1.58 -4.75%
-10.88%		 0.00018333$3,453 
$284,657,142 		0.00%
0.00%		  180,003,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s