CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
204 INO COIN (INO)$1.35-5.74609%
-11.154%
 0.000227203$464,999 
$243,045,403 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$13.29
$73.81
INO INO COIN =
USD

INO/AUD - A$ 2.19
INO/BGN - 2.38 лв.
INO/BRL - R$ 6.89
INO/CAD - C$ 1.89
INO/CHF - Fr. 1.28
INO/CNY - CN¥ 9.58
INO/CZK - 33.16
INO/DKK - kr. 9.05
INO/EUR - 1.21
INO/GBP - £ 1.08
INO/HKD - HK$ 10.47
INO/HRK - kn 9.22
INO/HUF - Ft 432.09
INO/IDR - Rp 21,617
INO/ILS - 4.81
INO/INR - 101.90
INO/JPY - ¥ 145.71
INO/KRW - 1,637.48
INO/MXN - Mex$ 31.76
INO/MYR - RM 5.84
INO/NOK - kr 14.05
INO/NZD - NZ$ 2.24
INO/PHP - 69.03
INO/PLN - 5.50
INO/RON - lei 5.91
INO/RUB - 106.24
INO/SEK - kr 13.36
INO/SGD - S$ 1.93
INO/THB - ฿ 44.02
INO/TRY - 8.70
INO/USD - $ 1.35
INO/ZAR - R 24.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
204
2020-03-29
$1.42 $1.45 $1.35 $1.35 -5.74609%
-11.154%
 0.000227203$464,999 
$243,045,403 
0.00%
0.00%
 180,003,180 
204
2020-03-28
$1.48 $1.48 $1.39 $1.45 -4.25306%
-8.69195%
 0.000232271$382,238 
$260,697,243 
0.00%
0.00%
 180,003,180 
204
2020-03-27
$1.57 $1.59 $1.51 $1.51 -1.53112%
-4.78861%
 0.000226384$506,394 
$271,999,537 
0.00%
0.00%
 180,003,180 
204
2020-03-26
$1.71 $1.71 $1.50 $1.55 -8.45868%
-1.06317%
 0.000230607$478,106 
$278,409,841 
0.00%
0.00%
 180,003,180 
204
2020-03-25
$1.73 $1.74 $1.66 $1.66 -3.23263%
22.4759%
 0.000252282$540,498 
$299,483,749 
0.00%
0.00%
 180,003,180 
204
2020-03-24
$1.67 $1.72 $1.64 $1.72 5.00043%
20.7963%
 0.000254082$576,910 
$308,997,485 
0.00%
0.00%
 180,003,180 
204
2020-03-23
$1.49 $1.64 $1.47 $1.64 8.56121%
13.6573%
 0.000256185$523,011 
$294,824,802 
0.00%
0.00%
 180,003,180 
204
2020-03-22
$1.59 $1.62 $1.50 $1.50 -4.87921%
27.0004%
 0.00025392$491,729 
$270,663,751 
0.00%
0.00%
 180,003,180 
204
2020-03-21
$1.59 $1.62 $1.52 $1.59 1.40584%
85.0488%
 0.000258052$526,753 
$286,980,599 
0.00%
0.00%
 180,003,180 
204
2020-03-20
$1.54 $1.74 $1.51 $1.58 -0.537639%
78.8776%
 0.000255317$517,121 
$284,606,561 
0.00%
0.00%
 180,003,180 
205
2020-03-19
$1.37 $1.60 $1.36 $1.60 16.8074%
79.5202%
 0.000253736$479,357 
$287,148,620 
0.00%
0.00%
 180,003,180 
205
2020-03-18
$1.41 $1.43 $1.33 $1.34 -5.48165%
5.74935%
 0.000256373$361,029 
$242,084,058 
0.00%
0.00%
 180,003,180 
205
2020-03-17
$1.44 $1.51 $1.40 $1.42 0.147624%
10.3875%
 0.000270859$670,867 
$256,425,350 
0.00%
0.00%
 180,003,180 
205
2020-03-16
$1.18 $1.46 $1.07 $1.42 17.5786%
7.35082%
 0.000284846$370,042 
$254,813,079 
0.00%
0.00%
 180,003,180 
205
2020-03-15
$0.84 $1.20 $0.84 $1.18 38.7951%
-16.3678%
 0.000219734$302,155 
$213,033,302 
0.00%
0.00%
 180,003,180 
206
2020-03-14
$0.89 $0.91 $0.86 $0.87 -3.96667%
-44.4317%
 0.000162744$219,507 
$156,151,149 
0.00%
0.00%
 180,003,180 
207
2020-03-13
$0.79 $0.93 $0.72 $0.92 3.04484%
-45.3045%
 0.000163501$231,025 
$165,526,828 
0.00%
0.00%
 180,003,180 
207
2020-03-12
$1.28 $1.28 $0.94 $0.94 -26.3783%
-40.1524%
 0.000164373$200,621 
$170,017,189 
0.00%
0.00%
 180,003,180 
207
2020-03-11
$1.28 $1.29 $1.23 $1.28 -1.21893%
-18.403%
 0.000163606$290,884 
$230,900,237 
0.00%
0.00%
 180,003,180 
206
2020-03-10
$1.35 $1.35 $1.26 $1.30 -1.10569%
-16.7211%
 0.00016411$264,174 
$234,530,153 
0.00%
0.00%
 180,003,180 
206
2020-03-09
$1.37 $1.47 $1.18 $1.30 -9.49365%
-16.2972%
 0.000165213$499,769 
$233,373,604 
0.00%
0.00%
 180,003,180 
205
2020-03-08
$1.55 $1.55 $1.43 $1.43 -9.17612%
-7.01621%
 0.000172236$17,711 
$256,506,915 
0.00%
0.00%
 180,003,180 
204
2020-03-07
$1.68 $1.69 $1.57 $1.57 -6.56037%
-1.45557%
 0.000176233$7,705 
$282,960,753 
0.00%
0.00%
 180,003,180 
204
2020-03-06
$1.58 $1.68 $1.58 $1.68 6.3941%
1.64635%
 0.000184325$439,931 
$302,415,303 
0.00%
0.00%
 180,003,180 
203
2020-03-05
$1.57 $1.59 $1.57 $1.58 0.668582%
-3.87056%
 0.000173455$13,869 
$284,294,204 
0.00%
0.00%
 180,003,180 
36
2020-03-04
$1.56 $1.58 $1.56 $1.57 0.05%
-2.84%
 0.00017978$24,049 
$282,378,561 
0.00%
0.00%
 180,003,180 
203
2020-03-03
$1.55 $1.57 $1.53 $1.56 0.713128%
-9.25692%
 0.000178277$29,514 
$281,560,104 
0.00%
0.00%
 180,003,180 
35
2020-03-02
$1.52 $1.56 $1.51 $1.55 1.92%
-13.03%
 0.00017504$294,404 
$278,839,124 
0.00%
0.00%
 180,003,180 
35
2020-03-01
$1.58 $1.63 $1.50 $1.52 -4.25%
-16.18%
 0.00017783$2,736 
$273,582,083 
0.00%
0.00%
 180,003,180 
34
2020-02-29
$1.65 $1.68 $1.58 $1.58 -4.75%
-10.88%
 0.00018333$3,453 
$284,657,142 
0.00%
0.00%
 180,003,180