CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 INO COIN (INO)$2.02-1.51%
-0.85%		 0.00019768$12,304 
$364,087,737 		0.00%
0.14% 		 180,003,180 
1,000,000,000 		$20.30
$112.75
INO INO COIN =
USD

INO/AUD - A$ 2.94
INO/BGN - 3.58 лв.
INO/BRL - R$ 8.26
INO/CAD - C$ 2.68
INO/CHF - Fr. 2.00
INO/CNY - CN¥ 14.29
INO/CZK - Kč 47.42
INO/DKK - kr. 13.68
INO/EUR - € 1.83
INO/GBP - £ 1.63
INO/HKD - HK$ 15.82
INO/HRK - kn 13.55
INO/HUF - Ft 608.34
INO/IDR - Rp 28,409
INO/ILS - ₪ 7.15
INO/INR - ₹ 144.88
INO/JPY - ¥ 217.88
INO/KRW - ₩ 2,395.73
INO/MXN - Mex$ 39.32
INO/MYR - RM 8.45
INO/NOK - kr 18.16
INO/NZD - NZ$ 3.17
INO/PHP - ₱ 105.76
INO/PLN - zł 7.93
INO/RON - lei 8.68
INO/RUB - ₽ 129.67
INO/SEK - kr 19.55
INO/SGD - S$ 2.78
INO/THB - ฿ 61.75
INO/TRY - ₺ 11.57
INO/USD - $ 2.02
INO/ZAR - R 29.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2019-09-16		$2.05 $2.08 $2.00 $2.02 -1.51%
-0.85%		 0.00019768$12,304 
$364,087,737 		0.00%
0.14%		  180,003,180 
28
2019-09-15		$2.06 $2.07 $2.03 $2.05 -0.63%
0.35%		 0.00019798$14,350 
$368,716,302 		0.00%
0.14%		  180,003,180 
28
2019-09-14		$2.01 $2.06 $1.99 $2.06 2.39%
-0.02%		 0.00019891$15,392 
$370,834,207 		0.00%
0.14%		  180,003,180 
28
2019-09-13		$2.02 $2.03 $1.97 $2.01 -0.61%
0.29%		 0.00019464$15,143 
$362,357,866 		0.00%
0.13%		  180,003,180 
28
2019-09-12		$2.00 $2.04 $1.98 $2.02 1.3%
-1.24%		 0.00019461$13,239 
$364,194,958 		0.00%
0.14%		  180,003,180 
28
2019-09-11		$2.00 $2.02 $1.97 $2.00 -0.32%
0.37%		 0.00019606$12,082 
$359,233,295 		0.00%
0.14%		  180,003,180 
28
2019-09-10		$2.04 $2.06 $1.98 $2.00 -2.13%
-0.52%		 0.00019765$15,200 
$359,836,189 		0.00%
0.14%		  180,003,180 
28
2019-09-09		$2.04 $2.07 $2.00 $2.04 -0.04%
2.92%		 0.00019729$17,688 
$367,336,350 		0.00%
0.14%		  180,003,180 
28
2019-09-08		$2.06 $2.09 $2.03 $2.04 -0.74%
8.1%		 0.00019575$16,066 
$367,990,554 		0.00%
0.14%		  180,003,180 
28
2019-09-07		$2.00 $2.06 $1.99 $2.06 2.57%
9.73%		 0.00019553$22,442 
$370,088,224 		0.00%
0.14%		  180,003,180 
28
2019-09-06		$2.06 $2.09 $1.99 $2.00 -2.66%
5.87%		 0.00019359$12,017 
$360,771,563 		0.00%
0.14%		  180,003,180 
28
2019-09-05		$1.98 $2.06 $1.97 $2.06 4.01%
8.46%		 0.00019492$17,790 
$370,745,719 		0.00%
0.14%		  180,003,180 
27
2019-09-04		$2.01 $2.01 $1.98 $1.98 -1.56%
3.8%		 0.00018723$11,536 
$356,609,483 		0.00%
0.13%		  180,003,180 
27
2019-09-03		$1.98 $2.04 $1.97 $2.01 1.55%
0.94%		 0.00018917$11,923 
$362,512,308 		0.00%
0.13%		  180,003,180 
28
2019-09-02		$1.89 $2.00 $1.89 $1.98 4.43%
-1.86%		 0.00019146$16,021 
$356,563,573 		0.00%
0.13%		  180,003,180 
28
2019-09-01		$1.88 $1.90 $1.87 $1.89 0.72%
-6.16%		 0.00019444$16,984 
$341,075,964 		0.00%
0.13%		  180,003,180 
28
2019-08-31		$1.89 $1.90 $1.85 $1.88 -0.77%
-6.64%		 0.00019514$16,571 
$338,006,976 		0.00%
0.13%		  180,003,180 
28
2019-08-30		$1.90 $1.91 $1.87 $1.89 -0.39%
-7.76%		 0.00019708$13,428 
$340,409,260 		0.00%
0.14%		  180,003,180 
28
2019-08-29		$1.91 $1.91 $1.87 $1.90 -0.76%
-6.13%		 0.0002$16,497 
$342,136,811 		0.00%
0.14%		  180,003,180 
28
2019-08-27		$2.03 $2.03 $1.99 $1.99 -1.96%
-4.7%		 0.00019746$14,369 
$359,083,351 		0.00%
0.14%		  180,003,180 
28
2019-08-26		$2.00 $2.06 $2.00 $2.03 0.59%
-3.91%		 0.00019573$14,622 
$365,403,999 		0.00%
0.13%		  180,003,180 
28
2019-08-25		$2.02 $2.03 $1.98 $2.00 -0.78%
-3.09%		 0.00019801$14,318 
$360,139,529 		0.00%
0.14%		  180,003,180 
28
2019-08-24		$2.06 $2.06 $1.95 $2.02 -1.57%
1.57%		 0.000199$14,943 
$363,866,756 		0.00%
0.14%		  180,003,180 
28
2019-08-23		$2.02 $2.06 $1.99 $2.06 1.72%
3.56%		 0.00019758$14,669 
$370,237,415 		0.00%
0.14%		  180,003,180 
28
2019-08-22		$1.99 $2.04 $1.95 $2.02 1.73%
1.46%		 0.00019944$14,677 
$363,631,771 		0.00%
0.14%		  180,003,180 
28
2019-08-21		$2.09 $2.10 $1.96 $1.99 -5.03%
-1.06%		 0.00019652$15,225 
$357,983,302 		0.00%
0.14%		  180,003,180 
27
2019-08-20		$2.13 $2.13 $2.08 $2.09 -1.26%
-2.56%		 0.00019441$14,995 
$377,081,826 		0.00%
0.13%		  180,003,180 
28
2019-08-19		$2.06 $2.13 $2.05 $2.13 3.54%
4.31%		 0.00019565$18,410 
$383,192,841 		0.00%
0.13%		  180,003,180 
28
2019-08-18		$2.00 $2.08 $1.98 $2.06 2.82%
-7.94%		 0.0001989$21,838 
$370,371,781 		0.00%
0.14%		  180,003,180 
29
2019-08-17		$1.99 $2.02 $1.96 $2.00 0.8%
-10.03%		 0.00019591$15,713 
$360,510,681 		0.00%
0.13%		  180,003,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s