CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,775,416,871 ||| 24h vol: $174,512,204,272 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 INO COIN (INO)$1.83-3.11%
-7.28%
 0.00018792$3,132 
$328,535,103 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.03
$100.15
INO INO COIN =
USD

INO/AUD - A$ 2.73
INO/BGN - 3.29 лв.
INO/BRL - R$ 7.90
INO/CAD - C$ 2.42
INO/CHF - Fr. 1.79
INO/CNY - CN¥ 12.78
INO/CZK - 41.85
INO/DKK - kr. 12.58
INO/EUR - 1.68
INO/GBP - £ 1.40
INO/HKD - HK$ 14.18
INO/HRK - kn 12.54
INO/HUF - Ft 565.93
INO/IDR - Rp 25,034
INO/ILS - 6.25
INO/INR - 130.47
INO/JPY - ¥ 200.22
INO/KRW - 2,173.56
INO/MXN - Mex$ 33.98
INO/MYR - RM 7.58
INO/NOK - kr 17.00
INO/NZD - NZ$ 2.85
INO/PHP - 92.48
INO/PLN - 7.19
INO/RON - lei 8.05
INO/RUB - 116.54
INO/SEK - kr 17.76
INO/SGD - S$ 2.54
INO/THB - ฿ 57.04
INO/TRY - 11.07
INO/USD - $ 1.83
INO/ZAR - R 27.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-02-18
$1.94 $1.96 $1.82 $1.83 -3.11%
-7.28%
 0.00018792$3,132 
$328,535,103 
0.00%
0.00%
 180,003,180 
34
2020-02-17
$2.20 $2.20 $1.85 $1.94 -10.8%
-2.76%
 0.00020058$4,090 
$349,165,541 
0.00%
0.00%
 180,003,180 
33
2020-02-16
$1.81 $2.27 $1.80 $2.20 21.43%
7.22%
 0.000221$4,432 
$395,700,702 
0.00%
0.00%
 180,003,180 
35
2020-02-15
$1.89 $1.89 $1.80 $1.80 -4.12%
-9.55%
 0.00018257$2,873 
$324,614,726 
0.00%
0.00%
 180,003,180 
34
2020-02-14
$1.98 $2.04 $1.84 $1.88 -4.88%
-5.67%
 0.00018226$3,489 
$337,778,706 
0.00%
0.00%
 180,003,180 
33
2020-02-13
$2.19 $2.28 $1.96 $1.98 -10.46%
-0.49%
 0.00019357$4,742 
$355,962,808 
0.00%
0.00%
 180,003,180 
32
2020-02-12
$1.95 $2.23 $1.94 $2.18 11.65%
8.08%
 0.00021144$4,144 
$393,304,638 
0.00%
0.00%
 180,003,180 
33
2020-02-11
$2.00 $2.00 $1.45 $1.95 -2.07%
4.23%
 0.00019117$393,259 
$351,255,246 
0.00%
0.00%
 180,003,180 
34
2020-02-10
$2.09 $2.10 $1.99 $2.00 -4.2%
13%
 0.00020272$3,577 
$360,256,244 
0.00%
0.00%
 180,003,180 
34
2020-02-09
$1.99 $2.09 $1.96 $2.09 5.15%
5.14%
 0.00020645$2,056 
$376,464,865 
0.00%
0.00%
 180,003,180 
34
2020-02-08
$2.00 $2.02 $1.94 $1.99 -0.45%
6.42%
 0.00020114$2,930 
$357,536,785 
0.00%
0.00%
 180,003,180 
33
2020-02-07
$1.96 $2.02 $1.96 $2.00 1.9%
6.53%
 0.0002044$3,946 
$360,394,324 
0.00%
0.00%
 180,003,180 
32
2020-02-06
$2.03 $2.10 $1.95 $1.96 -3.77%
8.32%
 0.00020092$3,406 
$352,287,276 
0.00%
0.00%
 180,003,180 
30
2020-02-05
$1.90 $2.05 $1.90 $2.04 7.41%
9.83%
 0.00021154$3,342 
$367,096,121 
0.00%
0.00%
 180,003,180 
33
2020-02-04
$1.77 $1.93 $1.74 $1.90 7.1%
6.29%
 0.00020658$2,064 
$341,697,983 
0.00%
0.00%
 180,003,180 
33
2020-02-03
$1.98 $2.00 $1.76 $1.77 -10.75%
13.72%
 0.00019048$114,373 
$319,027,984 
0.00%
0.00%
 180,003,180 
30
2020-02-02
$1.85 $2.08 $1.83 $1.99 7.53%
28.12%
 0.00021179$4,722 
$357,324,591 
0.00%
0.00%
 180,003,180 
32
2020-02-01
$1.88 $1.92 $1.83 $1.85 -2.15%
25.13%
 0.00019678$3,704 
$332,973,200 
0.00%
0.00%
 180,003,180 
31
2020-01-31
$1.82 $1.90 $1.76 $1.89 3.77%
26.65%
 0.00020141$1,907 
$339,603,073 
0.00%
0.00%
 180,003,180 
31
2020-01-30
$1.86 $1.88 $1.73 $1.81 -2.17%
7.08%
 0.00019091$1,706 
$326,475,646 
0.00%
0.00%
 180,003,180 
31
2020-01-29
$1.82 $1.89 $1.79 $1.86 3.78%
10.68%
 0.00019928$3,627 
$335,446,058 
0.00%
0.00%
 180,003,180 
32
2020-01-28
$1.55 $1.81 $1.55 $1.81 16.74%
1.35%
 0.00019358$325,184 
$326,344,342 
0.00%
0.00%
 180,003,180 
35
2020-01-27
$1.55 $1.62 $1.54 $1.55 -0.08%
-12.33%
 0.00017383$3,170 
$279,076,670 
0.00%
0.00%
 180,003,180 
35
2020-01-26
$1.48 $1.55 $1.47 $1.55 4.83%
-12.86%
 0.00018017$2,379 
$278,904,331 
0.00%
0.00%
 180,003,180 
35
2020-01-25
$1.50 $1.57 $1.47 $1.48 -0.87%
-21.44%
 0.00017678$2,179 
$266,276,488 
0.00%
0.00%
 180,003,180 
34
2020-01-24
$1.71 $1.71 $1.46 $1.50 -12.1%
-17.63%
 0.00017743$2,670 
$269,924,364 
0.00%
0.00%
 180,003,180 
33
2020-01-23
$1.69 $1.71 $1.62 $1.70 0.76%
-2.44%
 0.00020317$549,900 
$306,736,861 
0.00%
0.00%
 180,003,180 
34
2020-01-22
$1.80 $1.81 $1.66 $1.69 -5.66%
-2.56%
 0.00019533$36,483 
$305,025,094 
0.00%
0.00%
 180,003,180 
32
2020-01-21
$1.77 $1.81 $1.76 $1.80 1.61%
8.76%
 0.00020524$3,036 
$323,340,979 
0.00%
0.00%
 180,003,180 
33
2020-01-20
$1.79 $1.79 $1.71 $1.77 -1.03%
17.63%
 0.0002042$2,725 
$318,041,127 
0.00%
0.00%
 180,003,180