CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
991 VouchForMe (IPL)$0.003.80701%
-49.6154%
 0.000000386512$20,829 
$466,647 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.03
$0.03
IPL VouchForMe =
USD

IPL/AUD - A$ 0.00
IPL/BGN - 0.00 лв.
IPL/BRL - R$ 0.01
IPL/CAD - C$ 0.00
IPL/CHF - Fr. 0.00
IPL/CNY - CN¥ 0.01
IPL/CZK - 0.05
IPL/DKK - kr. 0.01
IPL/EUR - 0.00
IPL/GBP - £ 0.00
IPL/HKD - HK$ 0.02
IPL/HRK - kn 0.01
IPL/HUF - Ft 0.64
IPL/IDR - Rp 31
IPL/ILS - 0.01
IPL/INR - 0.15
IPL/JPY - ¥ 0.22
IPL/KRW - 2.53
IPL/MXN - Mex$ 0.05
IPL/MYR - RM 0.01
IPL/NOK - kr 0.02
IPL/NZD - NZ$ 0.00
IPL/PHP - 0.11
IPL/PLN - 0.01
IPL/RON - lei 0.01
IPL/RUB - 0.15
IPL/SEK - kr 0.02
IPL/SGD - S$ 0.00
IPL/THB - ฿ 0.07
IPL/TRY - 0.01
IPL/USD - $ 0.00
IPL/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-03-17
$0.00 $0.00 $0.00 $0.00 3.80701%
-49.6154%
 0.000000386512$20,829 
$466,647 
0.00%
0.00%
 228,811,027 
979
2020-03-16
$0.00 $0.00 $0.00 $0.00 -16.8231%
-49.6586%
 0.000000409585$27,458 
$465,750 
0.00%
0.00%
 228,811,027 
958
2020-03-15
$0.00 $0.00 $0.00 $0.00 -11.1746%
-46.405%
 0.000000448461$33,922 
$552,676 
0.00%
0.00%
 228,811,027 
922
2020-03-14
$0.00 $0.00 $0.00 $0.00 -0.0740276%
-45.7854%
 0.000000517911$29,733 
$631,672 
0.00%
0.00%
 228,811,027 
906
2020-03-13
$0.00 $0.00 $0.00 $0.00 10.7701%
-43.6025%
 0.000000527652$37,327 
$679,037 
0.00%
0.00%
 228,811,027 
927
2020-03-12
$0.00 $0.00 $0.00 $0.00 -27.613%
-48.528%
 0.000000489827$22,425 
$644,022 
0.00%
0.00%
 228,811,027 
905
2020-03-11
$0.00 $0.00 $0.00 $0.00 -1.31017%
-28.3399%
 0.000000498322$30,453 
$893,988 
0.00%
0.00%
 228,811,027 
910
2020-03-10
$0.00 $0.00 $0.00 $0.00 -1.71071%
-29.1586%
 0.000000499672$28,062 
$907,703 
0.00%
0.00%
 228,811,027 
902
2020-03-09
$0.00 $0.00 $0.00 $0.00 -12.3461%
-33.0019%
 0.00000050888$33,338 
$913,733 
0.00%
0.00%
 228,811,027 
881
2020-03-08
$0.00 $0.01 $0.00 $0.00 -11.6998%
-15.8744%
 0.000000550186$17,503 
$1,041,553 
0.00%
0.00%
 228,811,027 
869
2020-03-07
$0.01 $0.01 $0.01 $0.01 -1.89138%
-4.65638%
 0.00000058076$28,790 
$1,185,311 
0.00%
0.00%
 228,811,027 
857
2020-03-06
$0.01 $0.01 $0.01 $0.01 -2.66525%
-10.3821%
 0.000000578474$31,924 
$1,206,421 
0.00%
0.00%
 228,811,027 
857
2020-03-05
$0.01 $0.01 $0.01 $0.01 0.714982%
-2.13458%
 0.000000600604$35,718 
$1,251,313 
0.00%
0.00%
 228,811,027 
850
2020-03-04
$0.01 $0.01 $0.01 $0.01 -0.734038%
0.494326%
 0.000000620802$36,448 
$1,239,977 
0.00%
0.00%
 228,811,027 
852
2020-03-03
$0.01 $0.01 $0.01 $0.01 -13.4893%
4.84062%
 0.000000611178$38,183 
$1,226,986 
0.00%
0.00%
 228,811,027 
822
2020-03-02
$0.01 $0.01 $0.01 $0.01 8.81302%
24.0824%
 0.000000665034$48,939 
$1,354,090 
0.00%
0.00%
 228,811,027 
839
2020-03-01
$0.01 $0.01 $0.01 $0.01 0.190341%
16.0687%
 0.000000643207$35,824 
$1,254,922 
0.00%
0.00%
 228,811,027 
839
2020-02-29
$0.01 $0.01 $0.01 $0.01 -7.6889%
24.2787%
 0.000000632212$31,235 
$1,251,563 
0.00%
0.00%
 228,811,027 
828
2020-02-28
$0.01 $0.01 $0.01 $0.01 8.73984%
55.4868%
 0.000000682062$38,997 
$1,358,389 
0.00%
0.00%
 228,811,027 
854
2020-02-27
$0.01 $0.01 $0.01 $0.01 0.332593%
45.2397%
 0.000000621871$36,066 
$1,249,969 
0.00%
0.00%
 228,811,027 
848
2020-02-26
$0.01 $0.01 $0.00 $0.01 3.45196%
44.9196%
 0.000000617952$34,556 
$1,246,080 
0.00%
0.00%
 228,811,027 
857
2020-02-25
$0.00 $0.01 $0.00 $0.01 12.0766%
37.7202%
 0.000000576035$40,414 
$1,233,156 
0.00%
0.00%
 228,811,027 
899
2020-02-24
$0.00 $0.00 $0.00 $0.00 0.775656%
8.34889%
 0.000000503455$30,496 
$1,108,565 
0.00%
0.00%
 228,811,027 
910
2020-02-23
$0.00 $0.00 $0.00 $0.00 7.82584%
4.99109%
 0.000000487717$33,437 
$1,100,506 
0.00%
0.00%
 228,811,027 
925
2020-02-22
$0.00 $0.00 $0.00 $0.00 16.3632%
-3.16413%
 0.000000464418$32,891 
$1,027,523 
0.00%
0.00%
 228,811,027 
960
2020-02-21
$0.00 $0.00 $0.00 $0.00 3.21353%
-18.9454%
 0.000000403295$27,592 
$891,421 
0.00%
0.00%
 228,811,027 
965
2020-02-20
$0.00 $0.00 $0.00 $0.00 0.539051%
-19.7373%
 0.000000395888$23,561 
$869,038 
0.00%
0.00%
 228,811,027 
981
2020-02-19
$0.00 $0.00 $0.00 $0.00 -3.3971%
-24.4715%
 0.000000380797$24,171 
$843,011 
0.00%
0.00%
 228,811,027 
990
2020-02-18
$0.00 $0.00 $0.00 $0.00 -16.8134%
-17.152%
 0.000000371073$24,644 
$856,148 
0.00%
0.00%
 228,811,027 
923
2020-02-17
$0.00 $0.00 $0.00 $0.00 -1.42011%
5.3949%
 0.000000468427$25,640 
$1,035,489 
0.00%
0.00%
 228,811,027