CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,589,237,652 ||| 24h vol: $99,915,368,430 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
954 VouchForMe (IPL)$0.00-1.60152%
9.83941%
 0.000000370871$23,770 
$734,904 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.04
$0.05
IPL VouchForMe =
USD

IPL/AUD - A$ 0.00
IPL/BGN - 0.01 лв.
IPL/BRL - R$ 0.01
IPL/CAD - C$ 0.00
IPL/CHF - Fr. 0.00
IPL/CNY - CN¥ 0.02
IPL/CZK - 0.07
IPL/DKK - kr. 0.02
IPL/EUR - 0.00
IPL/GBP - £ 0.00
IPL/HKD - HK$ 0.02
IPL/HRK - kn 0.02
IPL/HUF - Ft 0.97
IPL/IDR - Rp 44
IPL/ILS - 0.01
IPL/INR - 0.23
IPL/JPY - ¥ 0.35
IPL/KRW - 3.72
IPL/MXN - Mex$ 0.06
IPL/MYR - RM 0.01
IPL/NOK - kr 0.03
IPL/NZD - NZ$ 0.00
IPL/PHP - 0.16
IPL/PLN - 0.01
IPL/RON - lei 0.01
IPL/RUB - 0.20
IPL/SEK - kr 0.03
IPL/SGD - S$ 0.00
IPL/THB - ฿ 0.10
IPL/TRY - 0.02
IPL/USD - $ 0.00
IPL/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
954
2020-01-20
$0.00 $0.00 $0.00 $0.00 -1.60152%
9.83941%
 0.000000370871$23,770 
$734,904 
0.00%
0.00%
 228,811,027 
945
2020-01-19
$0.00 $0.00 $0.00 $0.00 -2.74232%
12.226%
 0.00000037806$24,688 
$754,858 
0.00%
0.00%
 228,811,027 
947
2020-01-18
$0.00 $0.00 $0.00 $0.00 0.431532%
17.7715%
 0.000000380251$26,551 
$778,452 
0.00%
0.00%
 228,811,027 
947
2020-01-17
$0.00 $0.00 $0.00 $0.00 2.56515%
20.8064%
 0.000000379607$26,327 
$776,408 
0.00%
0.00%
 228,811,027 
953
2020-01-16
$0.00 $0.00 $0.00 $0.00 -1.05918%
20.181%
 0.000000379517$26,224 
$755,159 
0.00%
0.00%
 228,811,027 
951
2020-01-15
$0.00 $0.00 $0.00 $0.00 3.83428%
18.3016%
 0.000000377674$13,740 
$761,257 
0.00%
0.00%
 228,811,027 
963
2020-01-14
$0.00 $0.00 $0.00 $0.00 9.70594%
10.4814%
 0.000000366213$28,855 
$734,026 
0.00%
0.00%
 228,811,027 
973
2020-01-13
$0.00 $0.00 $0.00 $0.00 -0.695267%
4.21696%
 0.000000358662$22,991 
$668,528 
0.00%
0.00%
 228,811,027 
967
2020-01-12
$0.00 $0.00 $0.00 $0.00 1.20696%
9.09639%
 0.000000360285$18,516 
$673,536 
0.00%
0.00%
 228,811,027 
967
2020-01-11
$0.00 $0.00 $0.00 $0.00 4.68757%
9.9028%
 0.000000359671$22,486 
$670,460 
0.00%
0.00%
 228,811,027 
972
2020-01-10
$0.00 $0.00 $0.00 $0.00 1.56987%
5.6181%
 0.000000346032$22,154 
$638,287 
0.00%
0.00%
 228,811,027 
974
2020-01-09
$0.00 $0.00 $0.00 $0.00 -2.47205%
9.1307%
 0.000000348406$20,739 
$626,994 
0.00%
0.00%
 228,811,027 
979
2020-01-08
$0.00 $0.00 $0.00 $0.00 -3.15001%
7.74344%
 0.000000349066$20,852 
$640,031 
0.00%
0.00%
 228,811,027 
976
2020-01-07
$0.00 $0.00 $0.00 $0.00 4.2436%
10.6997%
 0.000000357637$23,754 
$657,018 
0.00%
0.00%
 228,811,027 
977
2020-01-06
$0.00 $0.00 $0.00 $0.00 3.4596%
5.65514%
 0.000000358739$21,727 
$633,275 
0.00%
0.00%
 228,811,027 
973
2020-01-05
$0.00 $0.00 $0.00 $0.00 0.131081%
-0.270106%
 0.000000360075$19,690 
$610,517 
0.00%
0.00%
 228,811,027 
972
2020-01-04
$0.00 $0.00 $0.00 $0.00 1.01087%
0.411012%
 0.00000035916$19,982 
$608,984 
0.00%
0.00%
 228,811,027 
980
2020-01-03
$0.00 $0.00 $0.00 $0.00 4.54434%
-0.119639%
 0.000000359433$17,602 
$600,179 
0.00%
0.00%
 228,811,027 
984
2020-01-02
$0.00 $0.00 $0.00 $0.00 -3.15573%
-3.86355%
 0.000000359334$17,710 
$574,885 
0.00%
0.00%
 228,811,027 
974
2020-01-01
$0.00 $0.00 $0.00 $0.00 0.73482%
-0.0386754%
 0.000000359754$20,026 
$595,690 
0.00%
0.00%
 228,811,027 
971
2019-12-31
$0.00 $0.00 $0.00 $0.00 -1.59312%
1.39371%
 0.000000359718$18,063 
$591,183 
0.00%
0.00%
 228,811,027 
973
2019-12-30
$0.00 $0.00 $0.00 $0.00 -1.91289%
-0.415187%
 0.000000359042$19,301 
$600,925 
0.00%
0.00%
 228,811,027 
973
2019-12-29
$0.00 $0.00 $0.00 $0.00 2.28346%
0.310709%
 0.000000360218$22,067 
$616,698 
0.00%
0.00%
 228,811,027 
970
2019-12-28
$0.00 $0.00 $0.00 $0.00 0.764656%
3.43393%
 0.000000360031$16,374 
$604,851 
0.00%
0.00%
 228,811,027 
971
2019-12-27
$0.00 $0.00 $0.00 $0.00 0.880676%
6.82593%
 0.00000036009$20,210 
$600,382 
0.00%
0.00%
 228,811,027 
975
2019-12-26
$0.00 $0.00 $0.00 $0.00 -0.45846%
5.26933%
 0.000000359148$21,215 
$595,011 
0.00%
0.00%
 228,811,027 
965
2019-12-25
$0.00 $0.00 $0.00 $0.00 2.60107%
1.93366%
 0.000000359589$12,900 
$598,556 
0.00%
0.00%
 228,811,027 
981
2019-12-24
$0.00 $0.00 $0.00 $0.00 -3.07253%
6.19896%
 0.000000348024$17,185 
$582,872 
0.00%
0.00%
 228,811,027 
969
2019-12-23
$0.00 $0.00 $0.00 $0.00 -1.75608%
4.93646%
 0.000000357663$21,620 
$601,091 
0.00%
0.00%
 228,811,027 
983
2019-12-22
$0.00 $0.00 $0.00 $0.00 3.99204%
4.21515%
 0.000000359419$17,137 
$611,832 
0.00%
0.00%
 228,811,027