CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,215,817,964 ||| 24h vol: $147,566,343,065 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 IOTA (MIOTA)$0.31-1.53%
-5.72%
 0.0000106398$22,952,541 
$851,558,567 
0.02%
0.07%
 2,779,530,283 $44.70
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.43
MIOTA/BGN - 0.56 лв.
MIOTA/BRL - R$ 1.45
MIOTA/CAD - C$ 0.39
MIOTA/CHF - Fr. 0.29
MIOTA/CNY - CN¥ 2.05
MIOTA/CZK - 7.05
MIOTA/DKK - kr. 2.12
MIOTA/EUR - 0.29
MIOTA/GBP - £ 0.24
MIOTA/HKD - HK$ 2.40
MIOTA/HRK - kn 2.15
MIOTA/HUF - Ft 112.50
MIOTA/IDR - Rp 4,454
MIOTA/ILS - 1.02
MIOTA/INR - 23.80
MIOTA/JPY - ¥ 38.94
MIOTA/KRW - 385.52
MIOTA/MXN - Mex$ 6.00
MIOTA/MYR - RM 1.34
MIOTA/NOK - kr 2.90
MIOTA/NZD - NZ$ 0.47
MIOTA/PHP - 16.03
MIOTA/PLN - 1.30
MIOTA/RON - lei 1.41
MIOTA/RUB - 20.14
MIOTA/SEK - kr 3.00
MIOTA/SGD - S$ 0.42
MIOTA/THB - ฿ 10.44
MIOTA/TRY - 4.97
MIOTA/USD - $ 0.31
MIOTA/ZAR - R 4.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2022-05-28
$0.30 $0.31 $0.30 $0.31 -1.53%
-5.72%
 0.0000106398$22,952,541 
$851,558,567 
0.02%
0.07%
 2,779,530,283 
57
2022-05-27
$0.31 $0.32 $0.30 $0.30 -2.79%
-5.46%
 0.0000105582$27,798,034 
$839,468,770 
0.02%
0.07%
 2,779,530,283 
58
2022-05-26
$0.34 $0.34 $0.30 $0.31 -7.46%
-8.78%
 0.0000105898$30,994,378 
$863,553,334 
0.02%
0.07%
 2,779,530,283 
59
2022-05-25
$0.34 $0.35 $0.33 $0.34 -1.11%
0.58%
 0.000011353$18,521,127 
$933,142,139 
0.01%
0.07%
 2,779,530,283 
58
2022-05-24
$0.33 $0.34 $0.32 $0.34 2.89%
-13.54%
 0.0000114473$19,551,466 
$943,653,632 
0.01%
0.07%
 2,779,530,283 
58
2022-05-23
$0.35 $0.36 $0.33 $0.33 -6.07%
-8.56%
 0.0000113324$23,883,631 
$917,111,207 
0.01%
0.07%
 2,779,530,283 
56
2022-05-22
$0.33 $0.35 $0.33 $0.35 6.67%
-6.16%
 0.0000115776$20,470,170 
$976,328,406 
0.02%
0.07%
 2,779,530,283 
59
2022-05-21
$0.32 $0.33 $0.31 $0.33 3.07%
-5.55%
 0.000011189$21,206,666 
$915,243,447 
0.00%
0.07%
 2,779,530,283 
59
2022-05-20
$0.34 $0.34 $0.32 $0.32 -6.20%
-0.01%
 0.000010935$22,406,924 
$887,954,246 
0.02%
0.07%
 2,779,530,283 
58
2022-05-19
$0.33 $0.35 $0.32 $0.34 2.03%
14.65%
 0.0000112231$29,291,749 
$946,658,597 
0.00%
0.07%
 2,779,530,283 
58
2022-05-18
$0.39 $0.39 $0.33 $0.33 -14.99%
12.99%
 0.0000116022$30,289,502 
$927,807,012 
0.02%
0.07%
 2,779,530,283 
55
2022-05-17
$0.36 $0.40 $0.36 $0.39 8.81%
0.60%
 0.0000128965$45,590,830 
$1,091,418,852 
0.03%
0.07%
 2,779,530,283 
58
2022-05-16
$0.37 $0.37 $0.34 $0.36 -3.60%
-9.89%
 0.0000120776$28,631,108 
$1,003,006,824 
0.02%
0.07%
 2,779,530,283 
58
2022-05-15
$0.35 $0.38 $0.34 $0.37 7.36%
-19.38%
 0.0000119585$40,589,480 
$1,040,419,859 
0.03%
0.07%
 2,779,530,283 
58
2022-05-14
$0.32 $0.35 $0.31 $0.35 9.12%
-26.88%
 0.0000115804$36,599,358 
$969,052,420 
0.02%
0.07%
 2,779,530,283 
60
2022-05-13
$0.29 $0.36 $0.29 $0.32 7.56%
-35.42%
 0.0000109267$49,255,621 
$888,052,059 
0.02%
0.06%
 2,779,530,283 
61
2022-05-12
$0.29 $0.31 $0.24 $0.30 0.55%
-40.46%
 0.0000102054$81,763,949 
$825,666,286 
0.02%
0.06%
 2,779,530,283 
61
2022-05-11
$0.39 $0.40 $0.28 $0.30 -24.31%
-46.66%
 0.0000102214$125,093,910 
$821,152,459 
0.03%
0.06%
 2,779,530,283 
63
2022-05-10
$0.40 $0.44 $0.38 $0.39 -2.54%
-22.08%
 0.000012592$104,971,506 
$1,084,890,192 
0.03%
0.07%
 2,779,530,283 
62
2022-05-09
$0.46 $0.48 $0.39 $0.40 -13.75%
-24.90%
 0.0000131786$66,834,351 
$1,113,119,883 
0.02%
0.07%
 2,779,530,283 
63
2022-05-08
$0.48 $0.48 $0.46 $0.46 -2.62%
-15.00%
 0.0000136644$30,073,487 
$1,290,560,534 
0.02%
0.07%
 2,779,530,283 
62
2022-05-07
$0.49 $0.50 $0.47 $0.48 -3.62%
-10.15%
 0.0000134118$21,661,585 
$1,325,321,395 
0.01%
0.07%
 2,779,530,283 
62
2022-05-06
$0.50 $0.50 $0.48 $0.49 -0.84%
-13.62%
 0.0000137205$32,343,389 
$1,375,059,384 
0.00%
0.07%
 2,779,530,283 
61
2022-05-05
$0.55 $0.56 $0.49 $0.50 -9.92%
-18.76%
 0.0000136428$49,004,930 
$1,386,768,777 
0.02%
0.07%
 2,779,530,283 
59
2022-05-04
$0.50 $0.56 $0.50 $0.55 10.56%
-10.17%
 0.0000139509$49,628,650 
$1,539,409,600 
0.03%
0.08%
 2,779,530,283 
58
2022-05-03
$0.53 $0.55 $0.49 $0.50 -6.06%
-16.30%
 0.0000132699$58,295,035 
$1,392,326,213 
0.04%
0.07%
 2,779,530,283 
56
2022-05-02
$0.55 $0.55 $0.51 $0.53 -2.38%
-17.97%
 0.0000138404$43,172,751 
$1,482,181,190 
0.03%
0.08%
 2,779,530,283 
56
2022-05-01
$0.53 $0.55 $0.52 $0.55 2.93%
-17.25%
 0.0000141952$37,304,924 
$1,518,381,927 
0.02%
0.08%
 2,779,530,283 
55
2022-04-30
$0.57 $0.59 $0.52 $0.53 -7.34%
-22.26%
 0.0000140622$42,698,837 
$1,475,091,758 
0.03%
0.08%
 2,779,530,283 
56
2022-04-29
$0.61 $0.62 $0.57 $0.57 -6.74%
-15.05%
 0.0000148374$33,274,379 
$1,591,910,838 
0.02%
0.08%
 2,779,530,283