CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 IOTA (MIOTA)$0.25-1.46%
2.46%
 0.00002396$3,700,729 
$681,325,071 
0.01%
0.25%
 2,779,530,283 $37.98
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.36
MIOTA/BGN - 0.43 лв.
MIOTA/BRL - R$ 1.00
MIOTA/CAD - C$ 0.32
MIOTA/CHF - Fr. 0.24
MIOTA/CNY - CN¥ 1.73
MIOTA/CZK - 5.75
MIOTA/DKK - kr. 1.66
MIOTA/EUR - 0.22
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 1.92
MIOTA/HRK - kn 1.64
MIOTA/HUF - Ft 73.72
MIOTA/IDR - Rp 3,443
MIOTA/ILS - 0.87
MIOTA/INR - 17.56
MIOTA/JPY - ¥ 26.40
MIOTA/KRW - 290.33
MIOTA/MXN - Mex$ 4.77
MIOTA/MYR - RM 1.02
MIOTA/NOK - kr 2.20
MIOTA/NZD - NZ$ 0.38
MIOTA/PHP - 12.82
MIOTA/PLN - 0.96
MIOTA/RON - lei 1.05
MIOTA/RUB - 15.71
MIOTA/SEK - kr 2.37
MIOTA/SGD - S$ 0.34
MIOTA/THB - ฿ 7.48
MIOTA/TRY - 1.40
MIOTA/USD - $ 0.25
MIOTA/ZAR - R 3.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-09-16
$0.25 $0.25 $0.25 $0.25 -1.46%
2.46%
 0.00002396$3,700,729 
$681,325,071 
0.01%
0.25%
 2,779,530,283 
18
2019-09-15
$0.25 $0.25 $0.24 $0.25 0.89%
2.82%
 0.00002413$3,341,253 
$694,027,931 
0.01%
0.26%
 2,779,530,283 
18
2019-09-14
$0.24 $0.25 $0.24 $0.25 2.5%
2.21%
 0.00002393$3,066,748 
$688,774,256 
0.01%
0.25%
 2,779,530,283 
18
2019-09-13
$0.24 $0.24 $0.24 $0.24 2.08%
4.53%
 0.00002338$3,300,193 
$672,000,351 
0.01%
0.25%
 2,779,530,283 
19
2019-09-12
$0.24 $0.24 $0.23 $0.24 -1.05%
-2.14%
 0.00002275$3,292,408 
$657,426,552 
0.01%
0.24%
 2,779,530,283 
18
2019-09-11
$0.24 $0.24 $0.24 $0.24 -0.2%
-2.89%
 0.00002351$2,904,653 
$665,074,136 
0.01%
0.25%
 2,779,530,283 
19
2019-09-10
$0.24 $0.24 $0.24 $0.24 -0.61%
-4.25%
 0.00002361$3,457,575 
$663,654,877 
0.01%
0.25%
 2,779,530,283 
19
2019-09-09
$0.24 $0.25 $0.24 $0.24 -1.76%
-4.14%
 0.00002325$5,175,016 
$668,420,069 
0.01%
0.25%
 2,779,530,283 
19
2019-09-08
$0.24 $0.25 $0.24 $0.24 1.01%
1.05%
 0.00002343$3,980,282 
$680,178,121 
0.01%
0.25%
 2,779,530,283 
19
2019-09-07
$0.23 $0.24 $0.23 $0.24 4.88%
-2.03%
 0.00002304$3,825,344 
$673,262,615 
0.01%
0.25%
 2,779,530,283 
19
2019-09-06
$0.24 $0.24 $0.23 $0.23 -4.71%
-8.02%
 0.00002232$6,893,377 
$642,390,586 
0.01%
0.24%
 2,779,530,283 
18
2019-09-05
$0.25 $0.25 $0.24 $0.24 -1.54%
-2.59%
 0.00002296$5,071,914 
$674,403,362 
0.01%
0.25%
 2,779,530,283 
18
2019-09-04
$0.25 $0.25 $0.24 $0.25 -1.1%
1.7%
 0.00002335$4,684,752 
$686,704,437 
0.01%
0.25%
 2,779,530,283 
18
2019-09-03
$0.25 $0.25 $0.25 $0.25 -0.42%
-4%
 0.00002347$5,911,718 
$694,712,923 
0.01%
0.25%
 2,779,530,283 
19
2019-09-02
$0.24 $0.25 $0.24 $0.25 3.35%
-6.26%
 0.00002418$5,179,468 
$695,299,766 
0.01%
0.26%
 2,779,530,283 
19
2019-09-01
$0.25 $0.25 $0.24 $0.24 -2.69%
-10.43%
 0.00002474$5,089,987 
$670,184,486 
0.01%
0.26%
 2,779,530,283 
19
2019-08-31
$0.25 $0.25 $0.24 $0.25 -1.98%
-4.71%
 0.0000257$5,106,001 
$687,404,124 
0.01%
0.27%
 2,779,530,283 
19
2019-08-30
$0.25 $0.25 $0.25 $0.25 1.11%
-2.84%
 0.00002633$4,941,685 
$702,332,139 
0.01%
0.28%
 2,779,530,283 
17
2019-08-29
$0.24 $0.26 $0.24 $0.25 2.7%
-5.29%
 0.00002629$7,914,063 
$694,523,817 
0.01%
0.28%
 2,779,530,283 
19
2019-08-27
$0.27 $0.27 $0.26 $0.26 -2.55%
5.85%
 0.00002563$6,076,080 
$719,570,229 
0.01%
0.27%
 2,779,530,283 
18
2019-08-26
$0.26 $0.28 $0.26 $0.27 0.69%
7.4%
 0.00002603$6,440,553 
$750,361,273 
0.01%
0.28%
 2,779,530,283 
18
2019-08-25
$0.26 $0.28 $0.26 $0.27 2.3%
6.32%
 0.00002624$8,069,493 
$737,009,584 
0.02%
0.28%
 2,779,530,283 
19
2019-08-24
$0.26 $0.27 $0.25 $0.26 -0.36%
7.42%
 0.00002552$5,694,156 
$720,674,626 
0.01%
0.27%
 2,779,530,283 
19
2019-08-23
$0.26 $0.27 $0.26 $0.26 -1.14%
8.11%
 0.00002502$7,736,026 
$723,965,294 
0.01%
0.26%
 2,779,530,283 
19
2019-08-22
$0.24 $0.27 $0.23 $0.26 9.14%
8.88%
 0.0000258$9,718,785 
$726,401,854 
0.02%
0.27%
 2,779,530,283 
19
2019-08-21
$0.25 $0.25 $0.23 $0.24 -3.7%
2.83%
 0.00002376$4,424,858 
$668,296,456 
0.01%
0.25%
 2,779,530,283 
19
2019-08-20
$0.25 $0.25 $0.24 $0.25 -0.59%
-1.68%
 0.00002326$5,245,289 
$696,572,883 
0.01%
0.25%
 2,779,530,283 
19
2019-08-19
$0.25 $0.25 $0.25 $0.25 1.35%
-2.66%
 0.00002314$5,334,877 
$699,981,450 
0.01%
0.25%
 2,779,530,283 
19
2019-08-18
$0.24 $0.25 $0.24 $0.25 2.39%
-7.48%
 0.00002398$5,199,126 
$689,535,198 
0.01%
0.25%
 2,779,530,283 
19
2019-08-17
$0.24 $0.25 $0.24 $0.24 0.12%
-7.96%
 0.0000237$4,920,708 
$673,292,814 
0.01%
0.25%
 2,779,530,283