|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  IOTA (MIOTA) | $0.24 | -0.291387%
12.2045% | 0.0000262 | $16,540,325
$674,186,688 | 0.03%
0.00% | 2,779,530,283 | $36.59 | |
MIOTA/AUD - A$ 0.35
MIOTA/BGN - 0.42 лв.
MIOTA/BRL - R$ 1.28
MIOTA/CAD - C$ 0.33
MIOTA/CHF - Fr. 0.23
MIOTA/CNY - CN¥ 1.70
MIOTA/CZK - Kč 5.74
MIOTA/DKK - kr. 1.60
MIOTA/EUR - € 0.21
MIOTA/GBP - £ 0.19
MIOTA/HKD - HK$ 1.88
MIOTA/HRK - kn 1.62
MIOTA/HUF - Ft 75.99
MIOTA/IDR - Rp 3,489
MIOTA/ILS - ₪ 0.84
MIOTA/INR - ₹ 18.14
MIOTA/JPY - ¥ 26.10
MIOTA/KRW - ₩ 289.62
MIOTA/MXN - Mex$ 5.47
MIOTA/MYR - RM 1.04
MIOTA/NOK - kr 2.29
MIOTA/NZD - NZ$ 0.37
MIOTA/PHP - ₱ 12.01
MIOTA/PLN - zł 0.96
MIOTA/RON - lei 1.04
MIOTA/RUB - ₽ 17.29
MIOTA/SEK - kr 2.24
MIOTA/SGD - S$ 0.34
MIOTA/THB - ฿ 7.56
MIOTA/TRY - ₺ 1.66
MIOTA/USD - $ 0.24
MIOTA/ZAR - R 4.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | -0.291387%
12.2045% | 0.0000262 | $16,540,325
$674,186,688 | 0.03%
0.00% | 2,779,530,283 | 23
2020-07-06 | $0.24 | $0.25 | $0.24 | $0.24 | 4.5016%
14.6114% | 0.0000263417 | $17,968,753
$679,252,902 | 0.03%
0.00% | 2,779,530,283 | 23
2020-07-05 | $0.24 | $0.24 | $0.23 | $0.24 | -1.0323%
12.4388% | 0.0000259184 | $16,274,486
$654,414,010 | 0.03%
0.00% | 2,779,530,283 | 23
2020-07-04 | $0.23 | $0.24 | $0.23 | $0.24 | 5.12876%
15.954% | 0.0000260418 | $16,026,363
$659,298,397 | 0.03%
0.00% | 2,779,530,283 | 23
2020-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | -2.4552%
4.88376% | 0.0000248837 | $10,891,325
$627,781,045 | 0.02%
0.00% | 2,779,530,283 | 22
2020-07-02 | $0.23 | $0.24 | $0.23 | $0.23 | 0.744854%
4.61826% | 0.0000252911 | $13,088,478
$642,279,371 | 0.02%
0.00% | 2,779,530,283 | 23
2020-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | 2.16081%
4.46382% | 0.0000248168 | $15,069,040
$637,010,766 | 0.03%
0.00% | 2,779,530,283 | 23
2020-06-30 | $0.21 | $0.22 | $0.21 | $0.22 | 4.28731%
-3.09928% | 0.0000244916 | $13,871,479
$621,081,466 | 0.03%
0.00% | 2,779,530,283 | 24
2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | 2.67553%
-6.87701% | 0.0000232645 | $10,992,347
$594,683,167 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | 2.9056%
-5.10176% | 0.0000228347 | $10,462,719
$579,764,948 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-27 | $0.21 | $0.22 | $0.20 | $0.20 | -5.17968%
-5.38028% | 0.0000226598 | $11,018,923
$568,709,785 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-26 | $0.22 | $0.22 | $0.21 | $0.22 | -2.33184%
-1.465% | 0.0000235398 | $10,432,564
$601,689,333 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | 0.796994%
-0.339317% | 0.0000238984 | $10,853,104
$618,343,987 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | -3.73369%
-1.57244% | 0.0000237204 | $11,794,485
$614,067,678 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | -0.70918%
4.85511% | 0.000023817 | $13,379,120
$637,189,421 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | 5.55542%
5.14301% | 0.0000239158 | $12,947,705
$641,295,789 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | 0.523766%
-1.70089% | 0.0000234546 | $10,643,724
$607,393,496 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | -1.72703%
-5.35461% | 0.0000231822 | $11,945,834
$600,061,833 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | -1.65492%
-1.81252% | 0.0000235932 | $12,302,973
$610,249,279 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-18 | $0.22 | $0.23 | $0.22 | $0.22 | -0.56811%
-1.07742% | 0.0000237725 | $11,344,824
$620,065,258 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-17 | $0.22 | $0.23 | $0.22 | $0.23 | 2.81813%
-9.20271% | 0.0000238087 | $13,393,503
$625,824,020 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | -0.545284%
-11.2981% | 0.0000229846 | $10,886,842
$609,005,411 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | -1.59879%
-8.74382% | 0.0000232857 | $13,208,041
$610,326,551 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | -1.34462%
-4.48905% | 0.0000239609 | $11,790,066
$627,599,954 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-11 | $0.25 | $0.25 | $0.22 | $0.22 | -10.0244%
-9.72868% | 0.0000240385 | $16,909,891
$624,022,567 | 0.02%
0.00% | 2,779,530,283 | 23
2020-06-10 | $0.25 | $0.25 | $0.24 | $0.25 | 0.857976%
-0.141847% | 0.0000252782 | $13,193,473
$693,695,603 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-09 | $0.24 | $0.25 | $0.24 | $0.25 | 3.37049%
6.43152% | 0.0000252885 | $20,203,078
$688,628,533 | 0.03%
0.00% | 2,779,530,283 | 23
2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | -0.321533%
2.50931% | 0.0000246106 | $14,533,244
$663,997,071 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-07 | $0.24 | $0.25 | $0.23 | $0.24 | -1.98685%
5.94107% | 0.0000245462 | $16,459,447
$664,207,814 | 0.02%
0.00% | 2,779,530,283 | 24
2020-06-06 | $0.24 | $0.25 | $0.24 | $0.24 | 0.697644%
13.3957% | 0.0000252166 | $16,039,354
$676,337,561 | 0.02%
0.00% | 2,779,530,283 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s