CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $613,314,937,916 ||| 24h vol: $152,101,182,209 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
30 IOTA (MIOTA)$0.34-4.57258%
9.3813%		 0.0000175895$13,170,286 
$932,836,625 		0.01%
0.15% 		 2,779,530,283 $50.26
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.45
MIOTA/BGN - 0.54 лв.
MIOTA/BRL - R$ 1.73
MIOTA/CAD - C$ 0.43
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.19
MIOTA/CZK - Kč 7.32
MIOTA/DKK - kr. 2.05
MIOTA/EUR - € 0.28
MIOTA/GBP - £ 0.25
MIOTA/HKD - HK$ 2.60
MIOTA/HRK - kn 2.08
MIOTA/HUF - Ft 98.99
MIOTA/IDR - Rp 4,753
MIOTA/ILS - ₪ 1.10
MIOTA/INR - ₹ 24.75
MIOTA/JPY - ¥ 34.89
MIOTA/KRW - ₩ 364.66
MIOTA/MXN - Mex$ 6.66
MIOTA/MYR - RM 1.36
MIOTA/NOK - kr 2.94
MIOTA/NZD - NZ$ 0.48
MIOTA/PHP - ₱ 16.13
MIOTA/PLN - zł 1.24
MIOTA/RON - lei 1.35
MIOTA/RUB - ₽ 24.87
MIOTA/SEK - kr 2.83
MIOTA/SGD - S$ 0.45
MIOTA/THB - ฿ 10.12
MIOTA/TRY - ₺ 2.61
MIOTA/USD - $ 0.34
MIOTA/ZAR - R 5.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
30
2020-12-04		$0.35 $0.35 $0.33 $0.34 -4.57258%
9.3813%		 0.0000175895$13,170,286 
$932,836,625 		0.01%
0.15%		  2,779,530,283 
29
2020-12-03		$0.34 $0.36 $0.34 $0.35 2.17671%
14.7553%		 0.0000179181$15,392,771 
$967,873,066 		0.01%
0.15%		  2,779,530,283 
30
2020-12-02		$0.32 $0.35 $0.32 $0.34 4.52315%
-2.04246%		 0.0000179649$16,025,074 
$958,526,919 		0.01%
0.15%		  2,779,530,283 
28
2020-12-01		$0.35 $0.36 $0.32 $0.33 -6.028%
-13.2027%		 0.0000173983$28,005,737 
$912,340,873 		0.01%
0.14%		  2,779,530,283 
28
2020-11-30		$0.34 $0.36 $0.34 $0.35 3.43774%
-1.93604%		 0.0000178519$27,643,224 
$977,329,409 		0.01%
0.16%		  2,779,530,283 
28
2020-11-29		$0.34 $0.35 $0.33 $0.34 1.28189%
4.12399%		 0.0000188699$20,595,200 
$951,768,335 		0.01%
0.17%		  2,779,530,283 
28
2020-11-28		$0.31 $0.35 $0.30 $0.34 8.2126%
8.77899%		 0.0000190425$24,322,623 
$937,614,549 		0.02%
0.17%		  2,779,530,283 
28
2020-11-27		$0.30 $0.32 $0.29 $0.31 2.98685%
18.6324%		 0.0000182608$23,831,356 
$867,862,687 		0.01%
0.16%		  2,779,530,283 
28
2020-11-26		$0.36 $0.36 $0.28 $0.30 -14.7346%
19.3141%		 0.0000176644$49,683,592 
$839,623,700 		0.02%
0.16%		  2,779,530,283 
28
2020-11-25		$0.38 $0.40 $0.34 $0.36 -6.03683%
38.7916%		 0.000018905$51,450,057 
$987,656,039 		0.02%
0.17%		  2,779,530,283 
26
2020-11-24		$0.36 $0.42 $0.35 $0.38 6.89897%
45.0319%		 0.0000200835$82,229,813 
$1,065,222,666 		0.03%
0.18%		  2,779,530,283 
27
2020-11-23		$0.32 $0.36 $0.31 $0.36 7.4935%
40.102%		 0.0000194348$50,136,710 
$990,760,446 		0.02%
0.17%		  2,779,530,283 
28
2020-11-22		$0.32 $0.34 $0.29 $0.32 2.71168%
27.9486%		 0.0000173021$44,773,455 
$885,317,693 		0.02%
0.16%		  2,779,530,283 
28
2020-11-21		$0.27 $0.32 $0.27 $0.32 22.081%
27.6374%		 0.0000171986$44,121,474 
$893,091,649 		0.02%
0.16%		  2,779,530,283 
32
2020-11-20		$0.25 $0.27 $0.25 $0.26 4.53167%
3.62478%		 0.0000142111$13,804,860 
$735,598,303 		0.01%
0.14%		  2,779,530,283 
32
2020-11-19		$0.26 $0.26 $0.25 $0.25 -1.10676%
1.19155%		 0.0000142267$9,463,416 
$703,735,745 		0.01%
0.14%		  2,779,530,283 
32
2020-11-18		$0.27 $0.27 $0.25 $0.26 -2.89613%
1.89265%		 0.0000143992$13,565,580 
$713,203,680 		0.01%
0.14%		  2,779,530,283 
31
2020-11-17		$0.25 $0.27 $0.25 $0.27 4.4299%
3.6931%		 0.0000150532$12,281,775 
$738,495,425 		0.01%
0.14%		  2,779,530,283 
31
2020-11-16		$0.25 $0.26 $0.25 $0.25 2.14286%
1.6648%		 0.0000152227$8,664,088 
$706,759,272 		0.00%
0.14%		  2,779,530,283 
31
2020-11-15		$0.25 $0.26 $0.25 $0.25 -0.824213%
-5.61117%		 0.0000156318$6,697,132 
$693,942,968 		0.01%
0.14%		  2,779,530,283 
31
2020-11-14		$0.26 $0.26 $0.25 $0.25 -0.941255%
-1.57821%		 0.0000157453$10,934,437 
$703,185,541 		0.01%
0.15%		  2,779,530,283 
31
2020-11-13		$0.25 $0.26 $0.25 $0.26 2.43566%
-3.8451%		 0.0000157$8,037,867 
$712,388,060 		0.01%
0.14%		  2,779,530,283 
28
2020-11-12		$0.25 $0.26 $0.25 $0.25 -1.5044%
-1.09169%		 0.0000152321$9,500,864 
$689,426,199 		0.01%
0.14%		  2,779,530,283 
28
2020-11-11		$0.25 $0.26 $0.25 $0.25 -2.15955%
5.76918%		 0.0000159652$9,301,828 
$696,813,461 		0.01%
0.15%		  2,779,530,283 
29
2020-11-10		$0.25 $0.26 $0.25 $0.25 1.57637%
4.66502%		 0.0000166396$10,210,607 
$707,405,236 		0.01%
0.15%		  2,779,530,283 
28
2020-11-09		$0.27 $0.27 $0.25 $0.25 -5.11477%
1.51267%		 0.0000163704$18,517,917 
$696,690,868 		0.02%
0.15%		  2,779,530,283 
27
2020-11-08		$0.26 $0.27 $0.25 $0.27 3.63227%
5.89481%		 0.0000171832$7,687,060 
$740,412,420 		0.01%
0.16%		  2,779,530,283 
27
2020-11-07		$0.27 $0.28 $0.25 $0.26 -3.41044%
1.16828%		 0.0000173329$14,101,601 
$715,222,709 		0.01%
0.16%		  2,779,530,283 
27
2020-11-06		$0.25 $0.27 $0.25 $0.27 6.44884%
3.42344%		 0.0000171451$13,806,098 
$740,948,371 		0.01%
0.16%		  2,779,530,283 
27
2020-11-05		$0.24 $0.25 $0.23 $0.25 5.07198%
-3.11589%		 0.0000160459$12,289,805 
$692,850,062 		0.01%
0.15%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s