CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 IOTA (MIOTA)$0.13-5.27767%
0.282203%
 0.0000222896$8,628,693 
$368,185,662 
0.01%
0.00%
 2,779,530,283 $20.13
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.22
MIOTA/BGN - 0.23 лв.
MIOTA/BRL - R$ 0.68
MIOTA/CAD - C$ 0.19
MIOTA/CHF - Fr. 0.13
MIOTA/CNY - CN¥ 0.94
MIOTA/CZK - 3.25
MIOTA/DKK - kr. 0.89
MIOTA/EUR - 0.12
MIOTA/GBP - £ 0.11
MIOTA/HKD - HK$ 1.03
MIOTA/HRK - kn 0.90
MIOTA/HUF - Ft 42.39
MIOTA/IDR - Rp 2,121
MIOTA/ILS - 0.47
MIOTA/INR - 10.00
MIOTA/JPY - ¥ 14.29
MIOTA/KRW - 160.64
MIOTA/MXN - Mex$ 3.12
MIOTA/MYR - RM 0.57
MIOTA/NOK - kr 1.38
MIOTA/NZD - NZ$ 0.22
MIOTA/PHP - 6.77
MIOTA/PLN - 0.54
MIOTA/RON - lei 0.58
MIOTA/RUB - 10.42
MIOTA/SEK - kr 1.31
MIOTA/SGD - S$ 0.19
MIOTA/THB - ฿ 4.32
MIOTA/TRY - 0.85
MIOTA/USD - $ 0.13
MIOTA/ZAR - R 2.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-03-29
$0.14 $0.14 $0.13 $0.13 -5.27767%
0.282203%
 0.0000222896$8,628,693 
$368,185,662 
0.01%
0.00%
 2,779,530,283 
24
2020-03-28
$0.14 $0.14 $0.13 $0.14 -5.9016%
-2.75243%
 0.0000225064$9,798,626 
$390,067,877 
0.01%
0.00%
 2,779,530,283 
24
2020-03-27
$0.15 $0.15 $0.14 $0.15 2.30022%
-0.140493%
 0.0000223839$4,043,605 
$415,288,655 
0.00%
0.00%
 2,779,530,283 
24
2020-03-26
$0.14 $0.15 $0.14 $0.15 1.4963%
-10.7324%
 0.0000218416$3,770,127 
$407,180,549 
0.00%
0.00%
 2,779,530,283 
24
2020-03-25
$0.15 $0.15 $0.14 $0.14 -2.51844%
16.1969%
 0.0000215106$10,824,064 
$394,303,359 
0.01%
0.00%
 2,779,530,283 
25
2020-03-24
$0.14 $0.15 $0.14 $0.15 2.71993%
21.6677%
 0.0000216592$13,647,126 
$406,737,903 
0.01%
0.00%
 2,779,530,283 
25
2020-03-23
$0.13 $0.14 $0.13 $0.14 8.19843%
27.6619%
 0.0000220669$14,177,853 
$392,141,568 
0.01%
0.00%
 2,779,530,283 
25
2020-03-22
$0.14 $0.14 $0.13 $0.13 -9.74405%
-1.50882%
 0.0000219953$11,373,088 
$362,037,726 
0.01%
0.00%
 2,779,530,283 
25
2020-03-21
$0.15 $0.15 $0.14 $0.14 -2.05328%
-0.966665%
 0.0000234119$15,151,821 
$402,043,004 
0.01%
0.00%
 2,779,530,283 
24
2020-03-20
$0.17 $0.18 $0.14 $0.15 -10.2797%
17.1504%
 0.0000242871$20,910,873 
$418,052,310 
0.01%
0.00%
 2,779,530,283 
22
2020-03-19
$0.12 $0.17 $0.12 $0.17 38.8656%
34.6433%
 0.0000272648$22,616,288 
$476,450,242 
0.01%
0.00%
 2,779,530,283 
24
2020-03-18
$0.12 $0.12 $0.12 $0.12 0.519185%
-35.6841%
 0.0000234727$13,423,453 
$342,254,303 
0.01%
0.00%
 2,779,530,283 
24
2020-03-17
$0.11 $0.12 $0.11 $0.12 10.6278%
-38.2378%
 0.000023208$14,604,523 
$339,270,906 
0.01%
0.00%
 2,779,530,283 
25
2020-03-16
$0.13 $0.13 $0.10 $0.11 -17.8014%
-41.6136%
 0.000022096$16,331,541 
$305,223,252 
0.01%
0.00%
 2,779,530,283 
25
2020-03-15
$0.15 $0.15 $0.13 $0.13 -11.1965%
-33.3932%
 0.0000244981$9,259,388 
$366,753,225 
0.01%
0.00%
 2,779,530,283 
22
2020-03-14
$0.13 $0.15 $0.12 $0.15 15.2682%
-32.6146%
 0.0000284224$14,037,816 
$421,105,660 
0.01%
0.00%
 2,779,530,283 
24
2020-03-13
$0.11 $0.14 $0.10 $0.13 1.33821%
-43.0559%
 0.0000235033$29,251,303 
$367,426,116 
0.01%
0.00%
 2,779,530,283 
24
2020-03-12
$0.20 $0.20 $0.14 $0.14 -28.5253%
-40.1498%
 0.0000241218$20,644,403 
$385,268,253 
0.01%
0.00%
 2,779,530,283 
24
2020-03-11
$0.20 $0.20 $0.19 $0.19 -2.87553%
-14.3691%
 0.0000245$13,294,185 
$533,926,543 
0.01%
0.00%
 2,779,530,283 
24
2020-03-10
$0.19 $0.20 $0.19 $0.20 4.96676%
-11.3421%
 0.0000248599$13,544,570 
$548,595,523 
0.01%
0.00%
 2,779,530,283 
24
2020-03-09
$0.19 $0.20 $0.18 $0.19 -6.53799%
-16.2323%
 0.0000238383$14,306,662 
$519,965,013 
0.01%
0.00%
 2,779,530,283 
24
2020-03-08
$0.22 $0.22 $0.20 $0.20 -11.4083%
-5.4697%
 0.0000240587$11,493,383 
$553,271,315 
0.01%
0.00%
 2,779,530,283 
24
2020-03-07
$0.23 $0.24 $0.22 $0.23 -3.23164%
3.05277%
 0.0000252573$8,679,338 
$626,205,437 
0.01%
0.00%
 2,779,530,283 
24
2020-03-06
$0.23 $0.23 $0.23 $0.23 0.787355%
8.50239%
 0.0000255486$7,581,544 
$647,257,181 
0.01%
0.00%
 2,779,530,283 
24
2020-03-05
$0.22 $0.24 $0.22 $0.23 3.61896%
4.68353%
 0.0000253551$10,235,422 
$641,707,863 
0.01%
0.00%
 2,779,530,283 
25
2020-03-04
$0.22 $0.23 $0.22 $0.22 -0.47%
3.46%
 0.00002545$7,313,815 
$617,269,872 
0.01%
0.00%
 2,779,530,283 
24
2020-03-03
$0.22 $0.23 $0.22 $0.22 -0.193443%
-8.97399%
 0.0000253969$7,224,592 
$619,364,630 
0.00%
0.00%
 2,779,530,283 
25
2020-03-02
$0.21 $0.23 $0.21 $0.22 5.72%
-14.47%
 0.00002519$6,376,015 
$619,568,094 
0.00%
0.00%
 2,779,530,283 
25
2020-03-01
$0.22 $0.22 $0.21 $0.21 -2.32%
-23.33%
 0.00002477$5,955,893 
$588,348,537 
0.00%
0.00%
 2,779,530,283 
25
2020-02-29
$0.22 $0.22 $0.21 $0.22 -0.69%
-20.84%
 0.000025$6,176,012 
$599,377,570 
0.00%
0.00%
 2,779,530,283