Top CryptoCurrencies 2021 Market cap: $1,262,215,817,964 ||| 24h vol: $147,566,343,065 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 57 56 | 2022-05-22 58 | 2022-05-23 | -2 58 | 2022-05-24 | 59 | 2022-05-25 | -1 58 | 2022-05-26 | +1 57 | 2022-05-27 | +1 57 | 2022-05-28 | -1 | IOTA (MIOTA) | $0.31 | -1.53% -5.72% | 0.0000106398 | $22,952,541 $851,558,567 | 0.02% 0.07% | 2,779,530,283 | $44.70 | |
MIOTA/AUD - A$ 0.43 MIOTA/BGN - 0.56 лв. MIOTA/BRL - R$ 1.45 MIOTA/CAD - C$ 0.39 MIOTA/CHF - Fr. 0.29 MIOTA/CNY - CN¥ 2.05 MIOTA/CZK - Kč 7.05 MIOTA/DKK - kr. 2.12
MIOTA/EUR - € 0.29 MIOTA/GBP - £ 0.24 MIOTA/HKD - HK$ 2.40 MIOTA/HRK - kn 2.15 MIOTA/HUF - Ft 112.50 MIOTA/IDR - Rp 4,454 MIOTA/ILS - ₪ 1.02 MIOTA/INR - ₹ 23.80
MIOTA/JPY - ¥ 38.94 MIOTA/KRW - ₩ 385.52 MIOTA/MXN - Mex$ 6.00 MIOTA/MYR - RM 1.34 MIOTA/NOK - kr 2.90 MIOTA/NZD - NZ$ 0.47 MIOTA/PHP - ₱ 16.03 MIOTA/PLN - zł 1.30
MIOTA/RON - lei 1.41 MIOTA/RUB - ₽ 20.14 MIOTA/SEK - kr 3.00 MIOTA/SGD - S$ 0.42 MIOTA/THB - ฿ 10.44 MIOTA/TRY - ₺ 4.97 MIOTA/USD - $ 0.31 MIOTA/ZAR - R 4.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2022-05-28 | $0.30 | $0.31 | $0.30 | $0.31 | -1.53% -5.72% | 0.0000106398 | $22,952,541 $851,558,567 | 0.02% 0.07% | 2,779,530,283 | 57 2022-05-27 | $0.31 | $0.32 | $0.30 | $0.30 | -2.79% -5.46% | 0.0000105582 | $27,798,034 $839,468,770 | 0.02% 0.07% | 2,779,530,283 | 58 2022-05-26 | $0.34 | $0.34 | $0.30 | $0.31 | -7.46% -8.78% | 0.0000105898 | $30,994,378 $863,553,334 | 0.02% 0.07% | 2,779,530,283 | 59 2022-05-25 | $0.34 | $0.35 | $0.33 | $0.34 | -1.11% 0.58% | 0.000011353 | $18,521,127 $933,142,139 | 0.01% 0.07% | 2,779,530,283 | 58 2022-05-24 | $0.33 | $0.34 | $0.32 | $0.34 | 2.89% -13.54% | 0.0000114473 | $19,551,466 $943,653,632 | 0.01% 0.07% | 2,779,530,283 | 58 2022-05-23 | $0.35 | $0.36 | $0.33 | $0.33 | -6.07% -8.56% | 0.0000113324 | $23,883,631 $917,111,207 | 0.01% 0.07% | 2,779,530,283 | 56 2022-05-22 | $0.33 | $0.35 | $0.33 | $0.35 | 6.67% -6.16% | 0.0000115776 | $20,470,170 $976,328,406 | 0.02% 0.07% | 2,779,530,283 | 59 2022-05-21 | $0.32 | $0.33 | $0.31 | $0.33 | 3.07% -5.55% | 0.000011189 | $21,206,666 $915,243,447 | 0.00% 0.07% | 2,779,530,283 | 59 2022-05-20 | $0.34 | $0.34 | $0.32 | $0.32 | -6.20% -0.01% | 0.000010935 | $22,406,924 $887,954,246 | 0.02% 0.07% | 2,779,530,283 | 58 2022-05-19 | $0.33 | $0.35 | $0.32 | $0.34 | 2.03% 14.65% | 0.0000112231 | $29,291,749 $946,658,597 | 0.00% 0.07% | 2,779,530,283 | 58 2022-05-18 | $0.39 | $0.39 | $0.33 | $0.33 | -14.99% 12.99% | 0.0000116022 | $30,289,502 $927,807,012 | 0.02% 0.07% | 2,779,530,283 | 55 2022-05-17 | $0.36 | $0.40 | $0.36 | $0.39 | 8.81% 0.60% | 0.0000128965 | $45,590,830 $1,091,418,852 | 0.03% 0.07% | 2,779,530,283 | 58 2022-05-16 | $0.37 | $0.37 | $0.34 | $0.36 | -3.60% -9.89% | 0.0000120776 | $28,631,108 $1,003,006,824 | 0.02% 0.07% | 2,779,530,283 | 58 2022-05-15 | $0.35 | $0.38 | $0.34 | $0.37 | 7.36% -19.38% | 0.0000119585 | $40,589,480 $1,040,419,859 | 0.03% 0.07% | 2,779,530,283 | 58 2022-05-14 | $0.32 | $0.35 | $0.31 | $0.35 | 9.12% -26.88% | 0.0000115804 | $36,599,358 $969,052,420 | 0.02% 0.07% | 2,779,530,283 | 60 2022-05-13 | $0.29 | $0.36 | $0.29 | $0.32 | 7.56% -35.42% | 0.0000109267 | $49,255,621 $888,052,059 | 0.02% 0.06% | 2,779,530,283 | 61 2022-05-12 | $0.29 | $0.31 | $0.24 | $0.30 | 0.55% -40.46% | 0.0000102054 | $81,763,949 $825,666,286 | 0.02% 0.06% | 2,779,530,283 | 61 2022-05-11 | $0.39 | $0.40 | $0.28 | $0.30 | -24.31% -46.66% | 0.0000102214 | $125,093,910 $821,152,459 | 0.03% 0.06% | 2,779,530,283 | 63 2022-05-10 | $0.40 | $0.44 | $0.38 | $0.39 | -2.54% -22.08% | 0.000012592 | $104,971,506 $1,084,890,192 | 0.03% 0.07% | 2,779,530,283 | 62 2022-05-09 | $0.46 | $0.48 | $0.39 | $0.40 | -13.75% -24.90% | 0.0000131786 | $66,834,351 $1,113,119,883 | 0.02% 0.07% | 2,779,530,283 | 63 2022-05-08 | $0.48 | $0.48 | $0.46 | $0.46 | -2.62% -15.00% | 0.0000136644 | $30,073,487 $1,290,560,534 | 0.02% 0.07% | 2,779,530,283 | 62 2022-05-07 | $0.49 | $0.50 | $0.47 | $0.48 | -3.62% -10.15% | 0.0000134118 | $21,661,585 $1,325,321,395 | 0.01% 0.07% | 2,779,530,283 | 62 2022-05-06 | $0.50 | $0.50 | $0.48 | $0.49 | -0.84% -13.62% | 0.0000137205 | $32,343,389 $1,375,059,384 | 0.00% 0.07% | 2,779,530,283 | 61 2022-05-05 | $0.55 | $0.56 | $0.49 | $0.50 | -9.92% -18.76% | 0.0000136428 | $49,004,930 $1,386,768,777 | 0.02% 0.07% | 2,779,530,283 | 59 2022-05-04 | $0.50 | $0.56 | $0.50 | $0.55 | 10.56% -10.17% | 0.0000139509 | $49,628,650 $1,539,409,600 | 0.03% 0.08% | 2,779,530,283 | 58 2022-05-03 | $0.53 | $0.55 | $0.49 | $0.50 | -6.06% -16.30% | 0.0000132699 | $58,295,035 $1,392,326,213 | 0.04% 0.07% | 2,779,530,283 | 56 2022-05-02 | $0.55 | $0.55 | $0.51 | $0.53 | -2.38% -17.97% | 0.0000138404 | $43,172,751 $1,482,181,190 | 0.03% 0.08% | 2,779,530,283 | 56 2022-05-01 | $0.53 | $0.55 | $0.52 | $0.55 | 2.93% -17.25% | 0.0000141952 | $37,304,924 $1,518,381,927 | 0.02% 0.08% | 2,779,530,283 | 55 2022-04-30 | $0.57 | $0.59 | $0.52 | $0.53 | -7.34% -22.26% | 0.0000140622 | $42,698,837 $1,475,091,758 | 0.03% 0.08% | 2,779,530,283 | 56 2022-04-29 | $0.61 | $0.62 | $0.57 | $0.57 | -6.74% -15.05% | 0.0000148374 | $33,274,379 $1,591,910,838 | 0.02% 0.08% | 2,779,530,283 |
|