CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 IOTA (MIOTA)$0.24-0.291387%
12.2045%
 0.0000262$16,540,325 
$674,186,688 
0.03%
0.00%
 2,779,530,283 $36.59
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.35
MIOTA/BGN - 0.42 лв.
MIOTA/BRL - R$ 1.28
MIOTA/CAD - C$ 0.33
MIOTA/CHF - Fr. 0.23
MIOTA/CNY - CN¥ 1.70
MIOTA/CZK - 5.74
MIOTA/DKK - kr. 1.60
MIOTA/EUR - 0.21
MIOTA/GBP - £ 0.19
MIOTA/HKD - HK$ 1.88
MIOTA/HRK - kn 1.62
MIOTA/HUF - Ft 75.99
MIOTA/IDR - Rp 3,489
MIOTA/ILS - 0.84
MIOTA/INR - 18.14
MIOTA/JPY - ¥ 26.10
MIOTA/KRW - 289.62
MIOTA/MXN - Mex$ 5.47
MIOTA/MYR - RM 1.04
MIOTA/NOK - kr 2.29
MIOTA/NZD - NZ$ 0.37
MIOTA/PHP - 12.01
MIOTA/PLN - 0.96
MIOTA/RON - lei 1.04
MIOTA/RUB - 17.29
MIOTA/SEK - kr 2.24
MIOTA/SGD - S$ 0.34
MIOTA/THB - ฿ 7.56
MIOTA/TRY - 1.66
MIOTA/USD - $ 0.24
MIOTA/ZAR - R 4.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-07-07
$0.24 $0.24 $0.24 $0.24 -0.291387%
12.2045%
 0.0000262$16,540,325 
$674,186,688 
0.03%
0.00%
 2,779,530,283 
23
2020-07-06
$0.24 $0.25 $0.24 $0.24 4.5016%
14.6114%
 0.0000263417$17,968,753 
$679,252,902 
0.03%
0.00%
 2,779,530,283 
23
2020-07-05
$0.24 $0.24 $0.23 $0.24 -1.0323%
12.4388%
 0.0000259184$16,274,486 
$654,414,010 
0.03%
0.00%
 2,779,530,283 
23
2020-07-04
$0.23 $0.24 $0.23 $0.24 5.12876%
15.954%
 0.0000260418$16,026,363 
$659,298,397 
0.03%
0.00%
 2,779,530,283 
23
2020-07-03
$0.23 $0.23 $0.23 $0.23 -2.4552%
4.88376%
 0.0000248837$10,891,325 
$627,781,045 
0.02%
0.00%
 2,779,530,283 
22
2020-07-02
$0.23 $0.24 $0.23 $0.23 0.744854%
4.61826%
 0.0000252911$13,088,478 
$642,279,371 
0.02%
0.00%
 2,779,530,283 
23
2020-07-01
$0.23 $0.23 $0.22 $0.23 2.16081%
4.46382%
 0.0000248168$15,069,040 
$637,010,766 
0.03%
0.00%
 2,779,530,283 
23
2020-06-30
$0.21 $0.22 $0.21 $0.22 4.28731%
-3.09928%
 0.0000244916$13,871,479 
$621,081,466 
0.03%
0.00%
 2,779,530,283 
24
2020-06-29
$0.21 $0.21 $0.21 $0.21 2.67553%
-6.87701%
 0.0000232645$10,992,347 
$594,683,167 
0.02%
0.00%
 2,779,530,283 
24
2020-06-28
$0.20 $0.21 $0.20 $0.21 2.9056%
-5.10176%
 0.0000228347$10,462,719 
$579,764,948 
0.02%
0.00%
 2,779,530,283 
24
2020-06-27
$0.21 $0.22 $0.20 $0.20 -5.17968%
-5.38028%
 0.0000226598$11,018,923 
$568,709,785 
0.02%
0.00%
 2,779,530,283 
24
2020-06-26
$0.22 $0.22 $0.21 $0.22 -2.33184%
-1.465%
 0.0000235398$10,432,564 
$601,689,333 
0.02%
0.00%
 2,779,530,283 
23
2020-06-25
$0.22 $0.22 $0.22 $0.22 0.796994%
-0.339317%
 0.0000238984$10,853,104 
$618,343,987 
0.02%
0.00%
 2,779,530,283 
23
2020-06-24
$0.23 $0.23 $0.22 $0.22 -3.73369%
-1.57244%
 0.0000237204$11,794,485 
$614,067,678 
0.02%
0.00%
 2,779,530,283 
23
2020-06-23
$0.23 $0.23 $0.23 $0.23 -0.70918%
4.85511%
 0.000023817$13,379,120 
$637,189,421 
0.02%
0.00%
 2,779,530,283 
24
2020-06-22
$0.22 $0.23 $0.22 $0.23 5.55542%
5.14301%
 0.0000239158$12,947,705 
$641,295,789 
0.02%
0.00%
 2,779,530,283 
24
2020-06-21
$0.22 $0.22 $0.22 $0.22 0.523766%
-1.70089%
 0.0000234546$10,643,724 
$607,393,496 
0.02%
0.00%
 2,779,530,283 
24
2020-06-20
$0.22 $0.22 $0.21 $0.22 -1.72703%
-5.35461%
 0.0000231822$11,945,834 
$600,061,833 
0.02%
0.00%
 2,779,530,283 
23
2020-06-19
$0.22 $0.22 $0.22 $0.22 -1.65492%
-1.81252%
 0.0000235932$12,302,973 
$610,249,279 
0.02%
0.00%
 2,779,530,283 
23
2020-06-18
$0.22 $0.23 $0.22 $0.22 -0.56811%
-1.07742%
 0.0000237725$11,344,824 
$620,065,258 
0.02%
0.00%
 2,779,530,283 
23
2020-06-17
$0.22 $0.23 $0.22 $0.23 2.81813%
-9.20271%
 0.0000238087$13,393,503 
$625,824,020 
0.02%
0.00%
 2,779,530,283 
23
2020-06-16
$0.22 $0.22 $0.22 $0.22 -0.545284%
-11.2981%
 0.0000229846$10,886,842 
$609,005,411 
0.02%
0.00%
 2,779,530,283 
23
2020-06-15
$0.22 $0.22 $0.22 $0.22 -1.59879%
-8.74382%
 0.0000232857$13,208,041 
$610,326,551 
0.02%
0.00%
 2,779,530,283 
23
2020-06-14
$0.23 $0.23 $0.23 $0.23 -1.34462%
-4.48905%
 0.0000239609$11,790,066 
$627,599,954 
0.02%
0.00%
 2,779,530,283 
24
2020-06-11
$0.25 $0.25 $0.22 $0.22 -10.0244%
-9.72868%
 0.0000240385$16,909,891 
$624,022,567 
0.02%
0.00%
 2,779,530,283 
23
2020-06-10
$0.25 $0.25 $0.24 $0.25 0.857976%
-0.141847%
 0.0000252782$13,193,473 
$693,695,603 
0.02%
0.00%
 2,779,530,283 
24
2020-06-09
$0.24 $0.25 $0.24 $0.25 3.37049%
6.43152%
 0.0000252885$20,203,078 
$688,628,533 
0.03%
0.00%
 2,779,530,283 
23
2020-06-08
$0.24 $0.24 $0.24 $0.24 -0.321533%
2.50931%
 0.0000246106$14,533,244 
$663,997,071 
0.02%
0.00%
 2,779,530,283 
24
2020-06-07
$0.24 $0.25 $0.23 $0.24 -1.98685%
5.94107%
 0.0000245462$16,459,447 
$664,207,814 
0.02%
0.00%
 2,779,530,283 
24
2020-06-06
$0.24 $0.25 $0.24 $0.24 0.697644%
13.3957%
 0.0000252166$16,039,354 
$676,337,561 
0.02%
0.00%
 2,779,530,283