CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $613,314,937,916 ||| 24h vol: $152,101,182,209 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 IOTA (MIOTA)$0.34-4.57258%
9.3813%
 0.0000175895$13,170,286 
$932,836,625 
0.01%
0.15%
 2,779,530,283 $50.26
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.45
MIOTA/BGN - 0.54 лв.
MIOTA/BRL - R$ 1.73
MIOTA/CAD - C$ 0.43
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.19
MIOTA/CZK - 7.32
MIOTA/DKK - kr. 2.05
MIOTA/EUR - 0.28
MIOTA/GBP - £ 0.25
MIOTA/HKD - HK$ 2.60
MIOTA/HRK - kn 2.08
MIOTA/HUF - Ft 98.99
MIOTA/IDR - Rp 4,753
MIOTA/ILS - 1.10
MIOTA/INR - 24.75
MIOTA/JPY - ¥ 34.89
MIOTA/KRW - 364.66
MIOTA/MXN - Mex$ 6.66
MIOTA/MYR - RM 1.36
MIOTA/NOK - kr 2.94
MIOTA/NZD - NZ$ 0.48
MIOTA/PHP - 16.13
MIOTA/PLN - 1.24
MIOTA/RON - lei 1.35
MIOTA/RUB - 24.87
MIOTA/SEK - kr 2.83
MIOTA/SGD - S$ 0.45
MIOTA/THB - ฿ 10.12
MIOTA/TRY - 2.61
MIOTA/USD - $ 0.34
MIOTA/ZAR - R 5.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-12-04
$0.35 $0.35 $0.33 $0.34 -4.57258%
9.3813%
 0.0000175895$13,170,286 
$932,836,625 
0.01%
0.15%
 2,779,530,283 
29
2020-12-03
$0.34 $0.36 $0.34 $0.35 2.17671%
14.7553%
 0.0000179181$15,392,771 
$967,873,066 
0.01%
0.15%
 2,779,530,283 
30
2020-12-02
$0.32 $0.35 $0.32 $0.34 4.52315%
-2.04246%
 0.0000179649$16,025,074 
$958,526,919 
0.01%
0.15%
 2,779,530,283 
28
2020-12-01
$0.35 $0.36 $0.32 $0.33 -6.028%
-13.2027%
 0.0000173983$28,005,737 
$912,340,873 
0.01%
0.14%
 2,779,530,283 
28
2020-11-30
$0.34 $0.36 $0.34 $0.35 3.43774%
-1.93604%
 0.0000178519$27,643,224 
$977,329,409 
0.01%
0.16%
 2,779,530,283 
28
2020-11-29
$0.34 $0.35 $0.33 $0.34 1.28189%
4.12399%
 0.0000188699$20,595,200 
$951,768,335 
0.01%
0.17%
 2,779,530,283 
28
2020-11-28
$0.31 $0.35 $0.30 $0.34 8.2126%
8.77899%
 0.0000190425$24,322,623 
$937,614,549 
0.02%
0.17%
 2,779,530,283 
28
2020-11-27
$0.30 $0.32 $0.29 $0.31 2.98685%
18.6324%
 0.0000182608$23,831,356 
$867,862,687 
0.01%
0.16%
 2,779,530,283 
28
2020-11-26
$0.36 $0.36 $0.28 $0.30 -14.7346%
19.3141%
 0.0000176644$49,683,592 
$839,623,700 
0.02%
0.16%
 2,779,530,283 
28
2020-11-25
$0.38 $0.40 $0.34 $0.36 -6.03683%
38.7916%
 0.000018905$51,450,057 
$987,656,039 
0.02%
0.17%
 2,779,530,283 
26
2020-11-24
$0.36 $0.42 $0.35 $0.38 6.89897%
45.0319%
 0.0000200835$82,229,813 
$1,065,222,666 
0.03%
0.18%
 2,779,530,283 
27
2020-11-23
$0.32 $0.36 $0.31 $0.36 7.4935%
40.102%
 0.0000194348$50,136,710 
$990,760,446 
0.02%
0.17%
 2,779,530,283 
28
2020-11-22
$0.32 $0.34 $0.29 $0.32 2.71168%
27.9486%
 0.0000173021$44,773,455 
$885,317,693 
0.02%
0.16%
 2,779,530,283 
28
2020-11-21
$0.27 $0.32 $0.27 $0.32 22.081%
27.6374%
 0.0000171986$44,121,474 
$893,091,649 
0.02%
0.16%
 2,779,530,283 
32
2020-11-20
$0.25 $0.27 $0.25 $0.26 4.53167%
3.62478%
 0.0000142111$13,804,860 
$735,598,303 
0.01%
0.14%
 2,779,530,283 
32
2020-11-19
$0.26 $0.26 $0.25 $0.25 -1.10676%
1.19155%
 0.0000142267$9,463,416 
$703,735,745 
0.01%
0.14%
 2,779,530,283 
32
2020-11-18
$0.27 $0.27 $0.25 $0.26 -2.89613%
1.89265%
 0.0000143992$13,565,580 
$713,203,680 
0.01%
0.14%
 2,779,530,283 
31
2020-11-17
$0.25 $0.27 $0.25 $0.27 4.4299%
3.6931%
 0.0000150532$12,281,775 
$738,495,425 
0.01%
0.14%
 2,779,530,283 
31
2020-11-16
$0.25 $0.26 $0.25 $0.25 2.14286%
1.6648%
 0.0000152227$8,664,088 
$706,759,272 
0.00%
0.14%
 2,779,530,283 
31
2020-11-15
$0.25 $0.26 $0.25 $0.25 -0.824213%
-5.61117%
 0.0000156318$6,697,132 
$693,942,968 
0.01%
0.14%
 2,779,530,283 
31
2020-11-14
$0.26 $0.26 $0.25 $0.25 -0.941255%
-1.57821%
 0.0000157453$10,934,437 
$703,185,541 
0.01%
0.15%
 2,779,530,283 
31
2020-11-13
$0.25 $0.26 $0.25 $0.26 2.43566%
-3.8451%
 0.0000157$8,037,867 
$712,388,060 
0.01%
0.14%
 2,779,530,283 
28
2020-11-12
$0.25 $0.26 $0.25 $0.25 -1.5044%
-1.09169%
 0.0000152321$9,500,864 
$689,426,199 
0.01%
0.14%
 2,779,530,283 
28
2020-11-11
$0.25 $0.26 $0.25 $0.25 -2.15955%
5.76918%
 0.0000159652$9,301,828 
$696,813,461 
0.01%
0.15%
 2,779,530,283 
29
2020-11-10
$0.25 $0.26 $0.25 $0.25 1.57637%
4.66502%
 0.0000166396$10,210,607 
$707,405,236 
0.01%
0.15%
 2,779,530,283 
28
2020-11-09
$0.27 $0.27 $0.25 $0.25 -5.11477%
1.51267%
 0.0000163704$18,517,917 
$696,690,868 
0.02%
0.15%
 2,779,530,283 
27
2020-11-08
$0.26 $0.27 $0.25 $0.27 3.63227%
5.89481%
 0.0000171832$7,687,060 
$740,412,420 
0.01%
0.16%
 2,779,530,283 
27
2020-11-07
$0.27 $0.28 $0.25 $0.26 -3.41044%
1.16828%
 0.0000173329$14,101,601 
$715,222,709 
0.01%
0.16%
 2,779,530,283 
27
2020-11-06
$0.25 $0.27 $0.25 $0.27 6.44884%
3.42344%
 0.0000171451$13,806,098 
$740,948,371 
0.01%
0.16%
 2,779,530,283 
27
2020-11-05
$0.24 $0.25 $0.23 $0.25 5.07198%
-3.11589%
 0.0000160459$12,289,805 
$692,850,062 
0.01%
0.15%
 2,779,530,283