CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 IOTA (MIOTA)$0.275.17498%
9.04102%
 0.000024589$6,966,949 
$744,463,402 
0.01%
0.21%
 2,779,530,283 $40.24
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.38
MIOTA/BGN - 0.45 лв.
MIOTA/BRL - R$ 1.48
MIOTA/CAD - C$ 0.36
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.83
MIOTA/CZK - 6.22
MIOTA/DKK - kr. 1.71
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.08
MIOTA/HRK - kn 1.73
MIOTA/HUF - Ft 83.62
MIOTA/IDR - Rp 3,992
MIOTA/ILS - 0.93
MIOTA/INR - 19.75
MIOTA/JPY - ¥ 28.25
MIOTA/KRW - 313.31
MIOTA/MXN - Mex$ 5.97
MIOTA/MYR - RM 1.12
MIOTA/NOK - kr 2.54
MIOTA/NZD - NZ$ 0.41
MIOTA/PHP - 12.99
MIOTA/PLN - 1.04
MIOTA/RON - lei 1.12
MIOTA/RUB - 21.13
MIOTA/SEK - kr 2.42
MIOTA/SGD - S$ 0.37
MIOTA/THB - ฿ 8.48
MIOTA/TRY - 2.08
MIOTA/USD - $ 0.27
MIOTA/ZAR - R 4.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-09-28
$0.26 $0.27 $0.26 $0.27 5.17498%
9.04102%
 0.000024589$6,966,949 
$744,463,402 
0.01%
0.21%
 2,779,530,283 
29
2020-09-27
$0.26 $0.27 $0.25 $0.26 -1.22831%
-1.90505%
 0.000023992$6,444,663 
$717,254,698 
0.01%
0.20%
 2,779,530,283 
28
2020-09-26
$0.26 $0.26 $0.25 $0.26 -0.200967%
-5.2476%
 0.0000240479$5,790,888 
$719,069,939 
0.01%
0.20%
 2,779,530,283 
28
2020-09-25
$0.25 $0.26 $0.24 $0.26 2.97994%
-6.02139%
 0.0000239484$8,539,367 
$713,029,148 
0.01%
0.20%
 2,779,530,283 
28
2020-09-24
$0.24 $0.25 $0.24 $0.25 6.10114%
-10.5596%
 0.0000234625$5,913,556 
$695,051,853 
0.01%
0.20%
 2,779,530,283 
28
2020-09-23
$0.24 $0.25 $0.24 $0.25 1.09456%
-10.5791%
 0.0000234921$7,213,949 
$684,618,034 
0.01%
0.20%
 2,779,530,283 
28
2020-09-22
$0.24 $0.25 $0.24 $0.24 -0.00714894%
-11.4004%
 0.0000231333$7,645,213 
$676,756,791 
0.01%
0.20%
 2,779,530,283 
28
2020-09-21
$0.26 $0.27 $0.24 $0.25 -5.08594%
-14.4646%
 0.0000233386$12,301,172 
$683,285,830 
0.01%
0.20%
 2,779,530,283 
30
2020-09-20
$0.27 $0.27 $0.26 $0.26 -5.32877%
-7.60009%
 0.0000237588$8,180,581 
$719,575,741 
0.01%
0.20%
 2,779,530,283 
29
2020-09-19
$0.27 $0.28 $0.27 $0.27 0.0312062%
-7.58144%
 0.0000246547$5,099,288 
$758,192,794 
0.01%
0.21%
 2,779,530,283 
27
2020-09-18
$0.28 $0.28 $0.27 $0.27 -3.28206%
-6.66469%
 0.0000250005$8,662,377 
$759,767,239 
0.01%
0.21%
 2,779,530,283 
26
2020-09-17
$0.27 $0.28 $0.27 $0.28 2.3413%
-4.93147%
 0.0000256419$8,033,421 
$779,390,122 
0.01%
0.21%
 2,779,530,283 
28
2020-09-16
$0.27 $0.28 $0.27 $0.27 -0.361281%
-5.69063%
 0.0000249131$7,637,305 
$763,151,641 
0.01%
0.21%
 2,779,530,283 
28
2020-09-15
$0.29 $0.29 $0.27 $0.27 -4.51761%
-0.148584%
 0.000025321$8,283,754 
$761,081,271 
0.01%
0.21%
 2,779,530,283 
27
2020-09-14
$0.28 $0.29 $0.28 $0.29 1.17746%
2.24457%
 0.0000267675$9,608,448 
$794,221,925 
0.01%
0.22%
 2,779,530,283 
27
2020-09-13
$0.30 $0.30 $0.28 $0.28 -3.9934%
-0.630954%
 0.000027362$12,397,315 
$789,955,978 
0.01%
0.23%
 2,779,530,283 
27
2020-09-12
$0.29 $0.29 $0.29 $0.29 0.207388%
12.1649%
 0.0000281086$9,475,430 
$819,241,912 
0.01%
0.23%
 2,779,530,283 
27
2020-09-11
$0.30 $0.30 $0.28 $0.29 -1.31279%
1.53055%
 0.0000283299$11,001,108 
$818,894,964 
0.01%
0.23%
 2,779,530,283 
27
2020-09-10
$0.29 $0.30 $0.29 $0.30 2.09542%
1.07015%
 0.0000287696$13,234,251 
$825,064,279 
0.01%
0.24%
 2,779,530,283 
27
2020-09-09
$0.28 $0.29 $0.27 $0.29 5.83302%
-13.3419%
 0.0000282529$11,554,803 
$808,756,469 
0.01%
0.24%
 2,779,530,283 
25
2020-09-08
$0.28 $0.29 $0.27 $0.28 0.487271%
-24.1817%
 0.0000277071$17,639,060 
$773,288,914 
0.01%
0.23%
 2,779,530,283 
25
2020-09-07
$0.29 $0.29 $0.26 $0.27 -5.07285%
-24.6027%
 0.0000269204$16,142,128 
$761,589,528 
0.01%
0.00%
 2,779,530,283 
25
2020-09-06
$0.27 $0.29 $0.26 $0.29 11.0443%
-20.0383%
 0.00002821$19,620,131 
$810,965,842 
0.01%
0.00%
 2,779,530,283 
24
2020-09-05
$0.29 $0.29 $0.26 $0.26 -9.29916%
-28.4706%
 0.0000260955$23,220,260 
$733,373,137 
0.01%
0.00%
 2,779,530,283 
27
2020-09-04
$0.28 $0.29 $0.28 $0.29 -0.783308%
-17.2906%
 0.0000274425$33,976,127 
$802,877,691 
0.02%
0.00%
 2,779,530,283 
26
2020-09-03
$0.34 $0.34 $0.30 $0.30 -10.9746%
-10.5337%
 0.0000279137$27,006,098 
$833,686,243 
0.02%
0.00%
 2,779,530,283 
26
2020-09-02
$0.36 $0.36 $0.33 $0.34 -9.25535%
-6.2817%
 0.0000295569$34,999,540 
$934,908,461 
0.03%
0.00%
 2,779,530,283 
24
2020-09-01
$0.36 $0.37 $0.36 $0.37 1.81109%
2.74063%
 0.0000308681$39,934,938 
$1,028,418,824 
0.03%
0.00%
 2,779,530,283 
25
2020-08-31
$0.36 $0.37 $0.36 $0.36 -0.0527307%
-6.63703%
 0.0000311481$32,528,297 
$1,011,444,187 
0.03%
0.00%
 2,779,530,283 
25
2020-08-30
$0.37 $0.38 $0.36 $0.36 -1.65718%
-5.60615%
 0.0000311272$33,364,228 
$1,006,097,867 
0.04%
0.00%
 2,779,530,283