CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 IOTA (MIOTA)$0.19-2.29%
-9.13%		 0.00002636$5,370,642 
$518,978,238 		0.01%
0.26% 		 2,779,530,283 $28.67
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.27
MIOTA/BGN - 0.33 лв.
MIOTA/BRL - R$ 0.77
MIOTA/CAD - C$ 0.25
MIOTA/CHF - Fr. 0.18
MIOTA/CNY - CN¥ 1.30
MIOTA/CZK - Kč 4.28
MIOTA/DKK - kr. 1.25
MIOTA/EUR - € 0.17
MIOTA/GBP - £ 0.14
MIOTA/HKD - HK$ 1.45
MIOTA/HRK - kn 1.25
MIOTA/HUF - Ft 55.23
MIOTA/IDR - Rp 2,618
MIOTA/ILS - ₪ 0.65
MIOTA/INR - ₹ 13.25
MIOTA/JPY - ¥ 20.44
MIOTA/KRW - ₩ 219.05
MIOTA/MXN - Mex$ 3.56
MIOTA/MYR - RM 0.77
MIOTA/NOK - kr 1.68
MIOTA/NZD - NZ$ 0.28
MIOTA/PHP - ₱ 9.46
MIOTA/PLN - zł 0.72
MIOTA/RON - lei 0.80
MIOTA/RUB - ₽ 11.71
MIOTA/SEK - kr 1.75
MIOTA/SGD - S$ 0.25
MIOTA/THB - ฿ 5.64
MIOTA/TRY - ₺ 1.09
MIOTA/USD - $ 0.19
MIOTA/ZAR - R 2.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2019-12-16		$0.19 $0.19 $0.19 $0.19 -2.29%
-9.13%		 0.00002636$5,370,642 
$518,978,238 		0.01%
0.26%		  2,779,530,283 
22
2019-12-15		$0.19 $0.19 $0.18 $0.19 -0.88%
-9.03%		 0.0000263$4,810,003 
$523,529,158 		0.01%
0.26%		  2,779,530,283 
22
2019-12-14		$0.19 $0.19 $0.19 $0.19 -1.74%
-7.23%		 0.00002679$3,990,261 
$530,089,516 		0.01%
0.27%		  2,779,530,283 
22
2019-12-13		$0.19 $0.20 $0.19 $0.19 -0.06%
-5.37%		 0.00002677$5,410,937 
$540,588,226 		0.01%
0.27%		  2,779,530,283 
21
2019-12-12		$0.20 $0.20 $0.19 $0.19 -1.7%
-4.68%		 0.00002689$4,583,091 
$541,551,266 		0.01%
0.27%		  2,779,530,283 
22
2019-12-11		$0.20 $0.20 $0.20 $0.20 -0.04%
-0.64%		 0.00002753$4,405,439 
$552,149,681 		0.01%
0.28%		  2,779,530,283 
21
2019-12-10		$0.20 $0.20 $0.20 $0.20 -2.29%
-1.82%		 0.00002733$8,015,278 
$552,125,795 		0.01%
0.27%		  2,779,530,283 
20
2019-12-09		$0.21 $0.21 $0.20 $0.20 -2.02%
-2.14%		 0.00002751$6,553,074 
$565,401,708 		0.01%
0.28%		  2,779,530,283 
21
2019-12-08		$0.21 $0.21 $0.20 $0.21 0.93%
1.1%		 0.00002745$4,035,117 
$577,427,561 		0.01%
0.28%		  2,779,530,283 
20
2019-12-07		$0.21 $0.21 $0.21 $0.21 0.13%
-0.61%		 0.00002729$4,546,590 
$572,261,955 		0.01%
0.28%		  2,779,530,283 
20
2019-12-06		$0.21 $0.21 $0.20 $0.21 -0.01%
-5.98%		 0.00002727$6,178,092 
$571,058,674 		0.01%
0.28%		  2,779,530,283 
20
2019-12-05		$0.20 $0.21 $0.20 $0.21 3.52%
-6.26%		 0.00002756$6,941,054 
$571,117,617 		0.01%
0.28%		  2,779,530,283 
20
2019-12-04		$0.20 $0.21 $0.20 $0.20 -2.25%
-7.96%		 0.00002733$7,301,003 
$551,375,660 		0.01%
0.28%		  2,779,530,283 
20
2019-12-03		$0.21 $0.21 $0.20 $0.20 -1.69%
-3.32%		 0.00002793$7,228,652 
$567,857,617 		0.01%
0.28%		  2,779,530,283 
20
2019-12-02		$0.21 $0.21 $0.20 $0.21 0.28%
-1.43%		 0.00002831$6,173,136 
$575,495,281 		0.01%
0.27%		  2,779,530,283 
20
2019-12-01		$0.21 $0.21 $0.20 $0.21 -1.96%
0.99%		 0.00002782$5,364,409 
$573,314,190 		0.01%
0.28%		  2,779,530,283 
20
2019-11-30		$0.22 $0.22 $0.21 $0.21 -3.9%
-2.67%		 0.00002784$6,230,990 
$585,205,520 		0.01%
0.28%		  2,779,530,283 
20
2019-11-29		$0.22 $0.22 $0.21 $0.22 0.52%
4.7%		 0.00002834$6,244,225 
$611,339,043 		0.01%
0.28%		  2,779,530,283 
20
2019-11-28		$0.22 $0.22 $0.22 $0.22 1.55%
-4%		 0.00002925$5,884,451 
$606,375,500 		0.01%
0.29%		  2,779,530,283 
20
2019-11-27		$0.21 $0.21 $0.20 $0.21 0.945216%
-11.5137%		 0.0000283954$9,428,947 
$595,949,618 		0.01%
0.29%		  2,779,530,283 
20
2019-11-26		$0.21 $0.22 $0.21 $0.21 1.41%
-13.83%		 0.00002953$6,145,953 
$591,831,608 		0.01%
0.29%		  2,779,530,283 
20
2019-11-25		$0.20 $0.21 $0.19 $0.21 1.66%
-16.97%		 0.0000294$34,741,047 
$582,689,233 		0.03%
0.29%		  2,779,530,283 
20
2019-11-24		$0.22 $0.22 $0.21 $0.21 -4.99%
-20.95%		 0.00002921$10,907,651 
$573,184,555 		0.01%
0.29%		  2,779,530,283 
20
2019-11-23		$0.21 $0.22 $0.21 $0.22 3.84%
-15.75%		 0.00002948$7,963,681 
$603,901,887 		0.01%
0.29%		  2,779,530,283 
19
2019-11-22		$0.23 $0.23 $0.19 $0.21 -7.75%
-18.37%		 0.00002879$16,676,187 
$584,140,207 		0.02%
0.29%		  2,779,530,283 
19
2019-11-21		$0.24 $0.24 $0.22 $0.23 -5.85%
-14.02%		 0.00002979$9,452,915 
$632,184,240 		0.01%
0.30%		  2,779,530,283 
19
2019-11-20		$0.25 $0.25 $0.24 $0.24 -2.16%
-6.56%		 0.00002978$6,241,594 
$672,943,217 		0.01%
0.30%		  2,779,530,283 
19
2019-11-19		$0.25 $0.26 $0.24 $0.25 -2.44%
-4.85%		 0.00003019$8,262,232 
$688,020,111 		0.01%
0.30%		  2,779,530,283 
19
2019-11-18		$0.26 $0.26 $0.25 $0.25 -2.77%
-2.45%		 0.00003052$9,411,402 
$704,132,975 		0.01%
0.30%		  2,779,530,283 
20
2019-11-17		$0.26 $0.26 $0.26 $0.26 0.39%
-3.19%		 0.00003024$8,450,459 
$720,199,411 		0.01%
0.30%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s