Top CryptoCurrencies 2024 Market cap: $2,543,455,668,231 ||| 24h vol: $153,563,769,084 ||| crypto assets: 695
IOTA/AUD - A$ 0.36 IOTA/BGN - 0.43 лв. IOTA/BRL - R$ 1.21 IOTA/CAD - C$ 0.32 IOTA/CHF - Fr. 0.21 IOTA/CNY - CN¥ 1.70 IOTA/CZK - Kč 5.49 IOTA/DKK - kr. 1.63
IOTA/EUR - € 0.22 IOTA/GBP - £ 0.19 IOTA/HKD - HK$ 1.83 IOTA/HRK - kn 1.66 IOTA/HUF - Ft 85.68 IOTA/IDR - Rp 3,796 IOTA/ILS - ₪ 0.89 IOTA/INR - ₹ 19.49
IOTA/JPY - ¥ 36.39 IOTA/KRW - ₩ 321.87 IOTA/MXN - Mex$ 4.03 IOTA/MYR - RM 1.12 IOTA/NOK - kr 2.57 IOTA/NZD - NZ$ 0.39 IOTA/PHP - ₱ 13.53 IOTA/PLN - zł 0.94
IOTA/RON - lei 1.09 IOTA/RUB - ₽ 21.59 IOTA/SEK - kr 2.55 IOTA/SGD - S$ 0.32 IOTA/THB - ฿ 8.66 IOTA/TRY - ₺ 7.61 IOTA/USD - $ 0.23 IOTA/ZAR - R 4.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 102 2024-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | -0.66% 8.00% | 0.00000363541 | $18,110,436 $755,436,438 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | -0.08% 7.71% | 0.00000372722 | $18,878,427 $779,303,628 | 0.01% 0.03% | 3,229,505,319 | 100 2024-04-24 | $0.25 | $0.26 | $0.24 | $0.24 | -5.15% 11.24% | 0.00000372478 | $35,602,373 $773,358,084 | 0.02% 0.03% | 3,229,505,319 | 101 2024-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | 1.40% 12.45% | 0.00000376804 | $18,390,471 $807,479,334 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | 2.85% 11.95% | 0.00000368495 | $18,843,150 $792,119,112 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | -2.37% 5.58% | 0.00000368018 | $14,969,957 $770,168,897 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | 6.62% 9.08% | 0.00000374849 | $12,478,877 $783,058,466 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | 2.02% -12.88% | 0.0000035498 | $18,142,938 $738,094,450 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | $0.21 | $0.22 | $0.21 | $0.22 | 2.89% -25.14% | 0.00000352524 | $17,574,666 $724,274,001 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | $0.22 | $0.22 | $0.21 | $0.22 | -2.63% -28.51% | 0.00000351287 | $15,847,289 $699,398,659 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | $0.22 | $0.23 | $0.21 | $0.22 | 2.56% -26.81% | 0.00000350847 | $19,690,702 $721,326,794 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | $0.24 | $0.25 | $0.22 | $0.22 | -3.01% -32.64% | 0.00000345811 | $28,966,779 $703,343,514 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | $0.22 | $0.24 | $0.22 | $0.24 | 7.63% -22.06% | 0.0000036575 | $28,069,271 $772,407,921 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | $0.26 | $0.26 | $0.20 | $0.22 | -15.16% -25.99% | 0.0000034817 | $47,769,453 $722,328,843 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | $0.30 | $0.32 | $0.25 | $0.26 | -13.07% -11.57% | 0.00000393733 | $76,195,938 $850,009,623 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | 0.62% -1.28% | 0.00000434554 | $21,119,186 $978,063,462 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | $0.30 | $0.31 | $0.29 | $0.30 | -0.69% 0.95% | 0.00000429059 | $18,476,694 $971,635,450 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | $0.32 | $0.33 | $0.30 | $0.30 | -6.18% 2.04% | 0.00000440217 | $21,823,042 $977,704,440 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | $0.31 | $0.33 | $0.30 | $0.32 | 5.15% -0.70% | 0.00000453078 | $18,949,871 $1,042,087,389 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | $0.30 | $0.31 | $0.30 | $0.31 | 1.67% -12.24% | 0.00000444845 | $11,106,236 $991,071,756 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | 1.41% -11.54% | 0.00000440212 | $9,752,541 $974,828,733 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | $0.31 | $0.31 | $0.29 | $0.30 | -2.98% -15.94% | 0.00000440595 | $17,306,066 $961,263,190 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | $0.30 | $0.32 | $0.29 | $0.31 | 3.04% -13.04% | 0.00000450315 | $16,520,466 $990,769,371 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | $0.30 | $0.31 | $0.29 | $0.30 | 0.37% -14.17% | 0.00000453101 | $21,585,765 $961,516,685 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | $0.33 | $0.33 | $0.30 | $0.30 | -8.70% -18.44% | 0.00000455803 | $29,676,175 $952,426,893 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | $0.35 | $0.35 | $0.32 | $0.33 | -7.07% -4.68% | 0.00000468652 | $31,454,212 $1,043,212,247 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | $0.34 | $0.35 | $0.34 | $0.35 | 2.48% 7.74% | 0.00000493653 | $13,563,444 $1,122,571,377 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | $0.35 | $0.36 | $0.34 | $0.34 | -3.63% 11.05% | 0.00000492489 | $23,614,048 $1,095,514,194 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | $0.35 | $0.36 | $0.34 | $0.36 | 0.37% 16.08% | 0.00000509562 | $31,295,201 $1,136,719,061 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | $0.35 | $0.36 | $0.34 | $0.35 | 1.70% 8.49% | 0.00000501895 | $30,290,444 $1,132,530,253 | 0.02% 0.04% | 3,191,229,882 |
|