CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 IOTA (MIOTA)$0.19-2.29%
-9.13%
 0.00002636$5,370,642 
$518,978,238 
0.01%
0.26%
 2,779,530,283 $28.67
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.27
MIOTA/BGN - 0.33 лв.
MIOTA/BRL - R$ 0.77
MIOTA/CAD - C$ 0.25
MIOTA/CHF - Fr. 0.18
MIOTA/CNY - CN¥ 1.30
MIOTA/CZK - 4.28
MIOTA/DKK - kr. 1.25
MIOTA/EUR - 0.17
MIOTA/GBP - £ 0.14
MIOTA/HKD - HK$ 1.45
MIOTA/HRK - kn 1.25
MIOTA/HUF - Ft 55.23
MIOTA/IDR - Rp 2,618
MIOTA/ILS - 0.65
MIOTA/INR - 13.25
MIOTA/JPY - ¥ 20.44
MIOTA/KRW - 219.05
MIOTA/MXN - Mex$ 3.56
MIOTA/MYR - RM 0.77
MIOTA/NOK - kr 1.68
MIOTA/NZD - NZ$ 0.28
MIOTA/PHP - 9.46
MIOTA/PLN - 0.72
MIOTA/RON - lei 0.80
MIOTA/RUB - 11.71
MIOTA/SEK - kr 1.75
MIOTA/SGD - S$ 0.25
MIOTA/THB - ฿ 5.64
MIOTA/TRY - 1.09
MIOTA/USD - $ 0.19
MIOTA/ZAR - R 2.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-12-16
$0.19 $0.19 $0.19 $0.19 -2.29%
-9.13%
 0.00002636$5,370,642 
$518,978,238 
0.01%
0.26%
 2,779,530,283 
22
2019-12-15
$0.19 $0.19 $0.18 $0.19 -0.88%
-9.03%
 0.0000263$4,810,003 
$523,529,158 
0.01%
0.26%
 2,779,530,283 
22
2019-12-14
$0.19 $0.19 $0.19 $0.19 -1.74%
-7.23%
 0.00002679$3,990,261 
$530,089,516 
0.01%
0.27%
 2,779,530,283 
22
2019-12-13
$0.19 $0.20 $0.19 $0.19 -0.06%
-5.37%
 0.00002677$5,410,937 
$540,588,226 
0.01%
0.27%
 2,779,530,283 
21
2019-12-12
$0.20 $0.20 $0.19 $0.19 -1.7%
-4.68%
 0.00002689$4,583,091 
$541,551,266 
0.01%
0.27%
 2,779,530,283 
22
2019-12-11
$0.20 $0.20 $0.20 $0.20 -0.04%
-0.64%
 0.00002753$4,405,439 
$552,149,681 
0.01%
0.28%
 2,779,530,283 
21
2019-12-10
$0.20 $0.20 $0.20 $0.20 -2.29%
-1.82%
 0.00002733$8,015,278 
$552,125,795 
0.01%
0.27%
 2,779,530,283 
20
2019-12-09
$0.21 $0.21 $0.20 $0.20 -2.02%
-2.14%
 0.00002751$6,553,074 
$565,401,708 
0.01%
0.28%
 2,779,530,283 
21
2019-12-08
$0.21 $0.21 $0.20 $0.21 0.93%
1.1%
 0.00002745$4,035,117 
$577,427,561 
0.01%
0.28%
 2,779,530,283 
20
2019-12-07
$0.21 $0.21 $0.21 $0.21 0.13%
-0.61%
 0.00002729$4,546,590 
$572,261,955 
0.01%
0.28%
 2,779,530,283 
20
2019-12-06
$0.21 $0.21 $0.20 $0.21 -0.01%
-5.98%
 0.00002727$6,178,092 
$571,058,674 
0.01%
0.28%
 2,779,530,283 
20
2019-12-05
$0.20 $0.21 $0.20 $0.21 3.52%
-6.26%
 0.00002756$6,941,054 
$571,117,617 
0.01%
0.28%
 2,779,530,283 
20
2019-12-04
$0.20 $0.21 $0.20 $0.20 -2.25%
-7.96%
 0.00002733$7,301,003 
$551,375,660 
0.01%
0.28%
 2,779,530,283 
20
2019-12-03
$0.21 $0.21 $0.20 $0.20 -1.69%
-3.32%
 0.00002793$7,228,652 
$567,857,617 
0.01%
0.28%
 2,779,530,283 
20
2019-12-02
$0.21 $0.21 $0.20 $0.21 0.28%
-1.43%
 0.00002831$6,173,136 
$575,495,281 
0.01%
0.27%
 2,779,530,283 
20
2019-12-01
$0.21 $0.21 $0.20 $0.21 -1.96%
0.99%
 0.00002782$5,364,409 
$573,314,190 
0.01%
0.28%
 2,779,530,283 
20
2019-11-30
$0.22 $0.22 $0.21 $0.21 -3.9%
-2.67%
 0.00002784$6,230,990 
$585,205,520 
0.01%
0.28%
 2,779,530,283 
20
2019-11-29
$0.22 $0.22 $0.21 $0.22 0.52%
4.7%
 0.00002834$6,244,225 
$611,339,043 
0.01%
0.28%
 2,779,530,283 
20
2019-11-28
$0.22 $0.22 $0.22 $0.22 1.55%
-4%
 0.00002925$5,884,451 
$606,375,500 
0.01%
0.29%
 2,779,530,283 
20
2019-11-27
$0.21 $0.21 $0.20 $0.21 0.945216%
-11.5137%
 0.0000283954$9,428,947 
$595,949,618 
0.01%
0.29%
 2,779,530,283 
20
2019-11-26
$0.21 $0.22 $0.21 $0.21 1.41%
-13.83%
 0.00002953$6,145,953 
$591,831,608 
0.01%
0.29%
 2,779,530,283 
20
2019-11-25
$0.20 $0.21 $0.19 $0.21 1.66%
-16.97%
 0.0000294$34,741,047 
$582,689,233 
0.03%
0.29%
 2,779,530,283 
20
2019-11-24
$0.22 $0.22 $0.21 $0.21 -4.99%
-20.95%
 0.00002921$10,907,651 
$573,184,555 
0.01%
0.29%
 2,779,530,283 
20
2019-11-23
$0.21 $0.22 $0.21 $0.22 3.84%
-15.75%
 0.00002948$7,963,681 
$603,901,887 
0.01%
0.29%
 2,779,530,283 
19
2019-11-22
$0.23 $0.23 $0.19 $0.21 -7.75%
-18.37%
 0.00002879$16,676,187 
$584,140,207 
0.02%
0.29%
 2,779,530,283 
19
2019-11-21
$0.24 $0.24 $0.22 $0.23 -5.85%
-14.02%
 0.00002979$9,452,915 
$632,184,240 
0.01%
0.30%
 2,779,530,283 
19
2019-11-20
$0.25 $0.25 $0.24 $0.24 -2.16%
-6.56%
 0.00002978$6,241,594 
$672,943,217 
0.01%
0.30%
 2,779,530,283 
19
2019-11-19
$0.25 $0.26 $0.24 $0.25 -2.44%
-4.85%
 0.00003019$8,262,232 
$688,020,111 
0.01%
0.30%
 2,779,530,283 
19
2019-11-18
$0.26 $0.26 $0.25 $0.25 -2.77%
-2.45%
 0.00003052$9,411,402 
$704,132,975 
0.01%
0.30%
 2,779,530,283 
20
2019-11-17
$0.26 $0.26 $0.26 $0.26 0.39%
-3.19%
 0.00003024$8,450,459 
$720,199,411 
0.01%
0.30%
 2,779,530,283