CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,051,059,714,390 ||| 24h vol: $264,123,629,644 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 IOTA (MIOTA)$1.26-7.48%
-25.20%
 0.0000294924$108,735,498 
$3,492,199,613 
0.04%
0.17%
 2,779,530,283 $185.50
MIOTA IOTA =
USD

MIOTA/AUD - A$ 1.73
MIOTA/BGN - 2.10 лв.
MIOTA/BRL - R$ 6.70
MIOTA/CAD - C$ 1.59
MIOTA/CHF - Fr. 1.16
MIOTA/CNY - CN¥ 8.12
MIOTA/CZK - 27.28
MIOTA/DKK - kr. 7.97
MIOTA/EUR - 1.07
MIOTA/GBP - £ 0.92
MIOTA/HKD - HK$ 9.78
MIOTA/HRK - kn 8.04
MIOTA/HUF - Ft 382.58
MIOTA/IDR - Rp 17,946
MIOTA/ILS - 4.02
MIOTA/INR - 93.03
MIOTA/JPY - ¥ 139.14
MIOTA/KRW - 1,482.88
MIOTA/MXN - Mex$ 25.20
MIOTA/MYR - RM 5.26
MIOTA/NOK - kr 10.73
MIOTA/NZD - NZ$ 1.79
MIOTA/PHP - 63.67
MIOTA/PLN - 4.94
MIOTA/RON - lei 5.31
MIOTA/RUB - 91.11
MIOTA/SEK - kr 10.87
MIOTA/SGD - S$ 1.70
MIOTA/THB - ฿ 42.01
MIOTA/TRY - 11.16
MIOTA/USD - $ 1.26
MIOTA/ZAR - R 18.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-09-25
$1.26 $1.28 $1.25 $1.26 -7.48%
-25.20%
 0.0000294924$108,735,498 
$3,492,199,613 
0.04%
0.17%
 2,779,530,283 
44
2021-09-24
$1.39 $1.39 $1.19 $1.26 -8.47%
-26.61%
 0.0000295718$110,247,433 
$3,514,110,059 
0.04%
0.17%
 2,779,530,283 
44
2021-09-23
$1.36 $1.41 $1.33 $1.38 1.14%
-9.50%
 0.0000307816$94,124,477 
$3,839,356,897 
0.05%
0.18%
 2,779,530,283 
40
2021-09-22
$1.22 $1.38 $1.20 $1.37 11.88%
-14.75%
 0.0000313236$167,422,503 
$3,796,059,538 
0.07%
0.18%
 2,779,530,283 
40
2021-09-21
$1.29 $1.35 $1.20 $1.22 -6.73%
-22.05%
 0.0000301424$130,395,648 
$3,388,746,747 
0.05%
0.18%
 2,779,530,283 
39
2021-09-20
$1.54 $1.54 $1.29 $1.31 -14.94%
-7.07%
 0.0000303774$166,883,139 
$3,629,465,009 
0.06%
0.18%
 2,779,530,283 
40
2021-09-19
$1.66 $1.66 $1.51 $1.54 -7.37%
1.31%
 0.0000324925$87,970,641 
$4,266,793,052 
0.05%
0.19%
 2,779,530,283 
38
2021-09-18
$1.74 $1.74 $1.61 $1.66 -3.80%
10.64%
 0.0000343938$147,909,769 
$4,606,401,986 
0.08%
0.20%
 2,779,530,283 
33
2021-09-17
$1.51 $1.76 $1.50 $1.72 12.86%
11.94%
 0.0000364935$351,116,269 
$4,788,125,842 
0.18%
0.21%
 2,779,530,283 
41
2021-09-16
$1.61 $1.63 $1.48 $1.53 -4.72%
-1.68%
 0.0000319264$101,259,635 
$4,242,470,193 
0.05%
0.18%
 2,779,530,283 
40
2021-09-15
$1.58 $1.66 $1.53 $1.60 2.61%
6.06%
 0.0000332638$151,681,685 
$4,449,629,649 
0.08%
0.19%
 2,779,530,283 
41
2021-09-14
$1.39 $1.56 $1.39 $1.56 11.05%
3.58%
 0.0000331417$168,913,220 
$4,335,196,817 
0.08%
0.19%
 2,779,530,283 
43
2021-09-13
$1.51 $1.52 $1.33 $1.41 -7.08%
-21.77%
 0.0000312406$114,015,105 
$3,908,848,550 
0.04%
0.18%
 2,779,530,283 
41
2021-09-12
$1.51 $1.55 $1.45 $1.52 1.04%
-15.90%
 0.00003292$92,984,497 
$4,212,391,640 
0.04%
0.19%
 2,779,530,283 
40
2021-09-11
$1.53 $1.56 $1.48 $1.50 -2.83%
-24.29%
 0.0000332338$109,955,271 
$4,169,040,773 
0.05%
0.19%
 2,779,530,283 
39
2021-09-10
$1.58 $1.76 $1.50 $1.54 -0.57%
-1.74%
 0.0000343907$301,919,992 
$4,290,329,888 
0.11%
0.20%
 2,779,530,283 
39
2021-09-09
$1.52 $1.62 $1.46 $1.55 2.85%
0.41%
 0.0000335094$196,122,148 
$4,314,837,036 
0.07%
0.19%
 2,779,530,283 
37
2021-09-08
$1.50 $1.70 $1.43 $1.51 0.12%
33.14%
 0.0000328073$305,741,993 
$4,195,440,070 
0.08%
0.19%
 2,779,530,283 
37
2021-09-07
$1.80 $1.87 $1.34 $1.51 -16.10%
51.46%
 0.0000322128$373,002,540 
$4,190,442,619 
0.08%
0.19%
 2,779,530,283 
36
2021-09-06
$1.79 $1.98 $1.77 $1.80 -0.10%
85.72%
 0.0000341698$316,668,655 
$4,996,637,843 
0.12%
0.20%
 2,779,530,283 
34
2021-09-05
$1.96 $1.97 $1.74 $1.80 -9.04%
78.86%
 0.0000348365$343,961,170 
$5,008,965,169 
0.14%
0.20%
 2,779,530,283 
29
2021-09-04
$1.56 $2.07 $1.55 $1.98 26.11%
96.19%
 0.0000396436$802,261,752 
$5,506,482,438 
0.32%
0.23%
 2,779,530,283 
36
2021-09-03
$1.54 $1.65 $1.51 $1.57 1.81%
51.17%
 0.0000313906$438,446,033 
$4,366,352,368 
0.16%
0.18%
 2,779,530,283 
36
2021-09-02
$1.13 $1.64 $1.13 $1.54 36.10%
57.38%
 0.0000312778$954,196,450 
$4,288,717,718 
0.39%
0.18%
 2,779,530,283 
46
2021-09-01
$0.99 $1.14 $0.96 $1.13 14.01%
4.52%
 0.0000232554$217,254,786 
$3,148,824,823 
0.09%
0.14%
 2,779,530,283 
49
2021-08-31
$0.96 $1.02 $0.96 $0.99 2.55%
-6.15%
 0.0000210337$54,958,891 
$2,761,731,216 
0.02%
0.12%
 2,779,530,283 
47
2021-08-30
$1.00 $1.02 $0.96 $0.97 -4.15%
-16.79%
 0.0000205213$53,328,101 
$2,685,038,741 
0.03%
0.12%
 2,779,530,283 
46
2021-08-29
$1.01 $1.04 $0.99 $1.01 -0.20%
-13.36%
 0.0000205879$40,877,493 
$2,800,989,682 
0.02%
0.13%
 2,779,530,283 
46
2021-08-28
$1.05 $1.05 $1.00 $1.01 -2.80%
-6.09%
 0.0000206555$40,954,638 
$2,806,511,590 
0.02%
0.13%
 2,779,530,283 
45
2021-08-27
$0.97 $1.04 $0.94 $1.04 5.37%
-6.19%
 0.0000211873$68,262,229 
$2,887,496,409 
0.03%
0.13%
 2,779,530,283