|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24 25 | 2020-03-23
25 | 2020-03-24 |
24 | 2020-03-25 | +1
24 | 2020-03-26 |
24 | 2020-03-27 |
24 | 2020-03-28 |
24 | 2020-03-29 |
+1 |  IOTA (MIOTA) | $0.13 | -5.27767%
0.282203% | 0.0000222896 | $8,628,693
$368,185,662 | 0.01%
0.00% | 2,779,530,283 | $20.13 | |
MIOTA/AUD - A$ 0.22
MIOTA/BGN - 0.23 лв.
MIOTA/BRL - R$ 0.68
MIOTA/CAD - C$ 0.19
MIOTA/CHF - Fr. 0.13
MIOTA/CNY - CN¥ 0.94
MIOTA/CZK - Kč 3.25
MIOTA/DKK - kr. 0.89
MIOTA/EUR - € 0.12
MIOTA/GBP - £ 0.11
MIOTA/HKD - HK$ 1.03
MIOTA/HRK - kn 0.90
MIOTA/HUF - Ft 42.39
MIOTA/IDR - Rp 2,121
MIOTA/ILS - ₪ 0.47
MIOTA/INR - ₹ 10.00
MIOTA/JPY - ¥ 14.29
MIOTA/KRW - ₩ 160.64
MIOTA/MXN - Mex$ 3.12
MIOTA/MYR - RM 0.57
MIOTA/NOK - kr 1.38
MIOTA/NZD - NZ$ 0.22
MIOTA/PHP - ₱ 6.77
MIOTA/PLN - zł 0.54
MIOTA/RON - lei 0.58
MIOTA/RUB - ₽ 10.42
MIOTA/SEK - kr 1.31
MIOTA/SGD - S$ 0.19
MIOTA/THB - ฿ 4.32
MIOTA/TRY - ₺ 0.85
MIOTA/USD - $ 0.13
MIOTA/ZAR - R 2.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2020-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | -5.27767%
0.282203% | 0.0000222896 | $8,628,693
$368,185,662 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-28 | $0.14 | $0.14 | $0.13 | $0.14 | -5.9016%
-2.75243% | 0.0000225064 | $9,798,626
$390,067,877 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | 2.30022%
-0.140493% | 0.0000223839 | $4,043,605
$415,288,655 | 0.00%
0.00% | 2,779,530,283 | 24
2020-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | 1.4963%
-10.7324% | 0.0000218416 | $3,770,127
$407,180,549 | 0.00%
0.00% | 2,779,530,283 | 24
2020-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | -2.51844%
16.1969% | 0.0000215106 | $10,824,064
$394,303,359 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | 2.71993%
21.6677% | 0.0000216592 | $13,647,126
$406,737,903 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | 8.19843%
27.6619% | 0.0000220669 | $14,177,853
$392,141,568 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | -9.74405%
-1.50882% | 0.0000219953 | $11,373,088
$362,037,726 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | -2.05328%
-0.966665% | 0.0000234119 | $15,151,821
$402,043,004 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-20 | $0.17 | $0.18 | $0.14 | $0.15 | -10.2797%
17.1504% | 0.0000242871 | $20,910,873
$418,052,310 | 0.01%
0.00% | 2,779,530,283 | 22
2020-03-19 | $0.12 | $0.17 | $0.12 | $0.17 | 38.8656%
34.6433% | 0.0000272648 | $22,616,288
$476,450,242 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | 0.519185%
-35.6841% | 0.0000234727 | $13,423,453
$342,254,303 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | 10.6278%
-38.2378% | 0.000023208 | $14,604,523
$339,270,906 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-16 | $0.13 | $0.13 | $0.10 | $0.11 | -17.8014%
-41.6136% | 0.000022096 | $16,331,541
$305,223,252 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | -11.1965%
-33.3932% | 0.0000244981 | $9,259,388
$366,753,225 | 0.01%
0.00% | 2,779,530,283 | 22
2020-03-14 | $0.13 | $0.15 | $0.12 | $0.15 | 15.2682%
-32.6146% | 0.0000284224 | $14,037,816
$421,105,660 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-13 | $0.11 | $0.14 | $0.10 | $0.13 | 1.33821%
-43.0559% | 0.0000235033 | $29,251,303
$367,426,116 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-12 | $0.20 | $0.20 | $0.14 | $0.14 | -28.5253%
-40.1498% | 0.0000241218 | $20,644,403
$385,268,253 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | -2.87553%
-14.3691% | 0.0000245 | $13,294,185
$533,926,543 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | 4.96676%
-11.3421% | 0.0000248599 | $13,544,570
$548,595,523 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | -6.53799%
-16.2323% | 0.0000238383 | $14,306,662
$519,965,013 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | -11.4083%
-5.4697% | 0.0000240587 | $11,493,383
$553,271,315 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-07 | $0.23 | $0.24 | $0.22 | $0.23 | -3.23164%
3.05277% | 0.0000252573 | $8,679,338
$626,205,437 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | 0.787355%
8.50239% | 0.0000255486 | $7,581,544
$647,257,181 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-05 | $0.22 | $0.24 | $0.22 | $0.23 | 3.61896%
4.68353% | 0.0000253551 | $10,235,422
$641,707,863 | 0.01%
0.00% | 2,779,530,283 | 25
2020-03-04 | $0.22 | $0.23 | $0.22 | $0.22 | -0.47%
3.46% | 0.00002545 | $7,313,815
$617,269,872 | 0.01%
0.00% | 2,779,530,283 | 24
2020-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | -0.193443%
-8.97399% | 0.0000253969 | $7,224,592
$619,364,630 | 0.00%
0.00% | 2,779,530,283 | 25
2020-03-02 | $0.21 | $0.23 | $0.21 | $0.22 | 5.72%
-14.47% | 0.00002519 | $6,376,015
$619,568,094 | 0.00%
0.00% | 2,779,530,283 | 25
2020-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | -2.32%
-23.33% | 0.00002477 | $5,955,893
$588,348,537 | 0.00%
0.00% | 2,779,530,283 | 25
2020-02-29 | $0.22 | $0.22 | $0.21 | $0.22 | -0.69%
-20.84% | 0.000025 | $6,176,012
$599,377,570 | 0.00%
0.00% | 2,779,530,283 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s