CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,713,562,056 ||| 24h vol: $347,567,604,484 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 IOTA (MIOTA)$2.064.39144%
21.4494%
 0.0000325871$181,744,349 
$5,726,128,184 
0.05%
0.24%
 2,779,530,283 $306.51
MIOTA IOTA =
USD

MIOTA/AUD - A$ 2.70
MIOTA/BGN - 3.38 лв.
MIOTA/BRL - R$ 11.80
MIOTA/CAD - C$ 2.59
MIOTA/CHF - Fr. 1.90
MIOTA/CNY - CN¥ 13.48
MIOTA/CZK - 44.81
MIOTA/DKK - kr. 12.84
MIOTA/EUR - 1.73
MIOTA/GBP - £ 1.50
MIOTA/HKD - HK$ 16.01
MIOTA/HRK - kn 13.06
MIOTA/HUF - Ft 619.76
MIOTA/IDR - Rp 30,155
MIOTA/ILS - 6.78
MIOTA/INR - 155.09
MIOTA/JPY - ¥ 225.14
MIOTA/KRW - 2,313.22
MIOTA/MXN - Mex$ 41.44
MIOTA/MYR - RM 8.52
MIOTA/NOK - kr 17.52
MIOTA/NZD - NZ$ 2.93
MIOTA/PHP - 100.05
MIOTA/PLN - 7.88
MIOTA/RON - lei 8.50
MIOTA/RUB - 158.62
MIOTA/SEK - kr 17.57
MIOTA/SGD - S$ 2.76
MIOTA/THB - ฿ 64.92
MIOTA/TRY - 16.78
MIOTA/USD - $ 2.06
MIOTA/ZAR - R 30.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-04-13
$2.00 $2.09 $1.96 $2.06 4.39144%
21.4494%
 0.0000325871$181,744,349 
$5,726,128,184 
0.05%
0.24%
 2,779,530,283 
25
2021-04-12
$2.09 $2.09 $1.97 $2.00 -4.33171%
17.2367%
 0.000033447$148,265,158 
$5,572,896,509 
0.05%
0.25%
 2,779,530,283 
24
2021-04-11
$2.11 $2.15 $1.99 $2.10 3.46713%
32.1233%
 0.0000349582$214,123,625 
$5,849,993,123 
0.08%
0.26%
 2,779,530,283 
24
2021-04-10
$1.88 $2.10 $1.87 $2.07 8.83296%
31.4969%
 0.0000346542$296,447,839 
$5,761,445,089 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
$1.88 $2.00 $1.87 $1.90 -0.690611%
12.5293%
 0.00003252$237,949,564 
$5,268,075,806 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
$1.66 $1.94 $1.66 $1.90 11.8097%
16.5774%
 0.0000325637$283,894,101 
$5,278,939,625 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
$1.81 $1.82 $1.58 $1.67 -7.70753%
4.02022%
 0.0000296599$167,943,552 
$4,637,251,383 
0.04%
0.23%
 2,779,530,283 
26
2021-04-06
$1.72 $1.85 $1.67 $1.81 5.8857%
15.4785%
 0.0000311032$213,492,669 
$5,036,861,005 
0.05%
0.23%
 2,779,530,283 
27
2021-04-05
$1.61 $1.80 $1.57 $1.72 7.97068%
14.0269%
 0.0000291994$246,074,800 
$4,778,871,309 
0.07%
0.22%
 2,779,530,283 
30
2021-04-04
$1.53 $1.61 $1.53 $1.61 2.45014%
13.1448%
 0.0000274008$80,587,704 
$4,474,686,360 
0.03%
0.21%
 2,779,530,283 
29
2021-04-03
$1.70 $1.72 $1.54 $1.54 -8.40979%
8.08387%
 0.0000267528$113,803,687 
$4,286,342,653 
0.04%
0.21%
 2,779,530,283 
27
2021-04-02
$1.63 $1.71 $1.60 $1.70 4.45403%
19.0783%
 0.0000286462$127,705,479 
$4,728,971,945 
0.04%
0.22%
 2,779,530,283 
27
2021-04-01
$1.59 $1.72 $1.59 $1.64 1.80568%
21.1877%
 0.0000277473$164,202,968 
$4,559,516,418 
0.05%
0.22%
 2,779,530,283 
28
2021-03-31
$1.58 $1.61 $1.50 $1.58 0.676518%
11.5%
 0.000026778$134,491,891 
$4,387,997,949 
0.04%
0.22%
 2,779,530,283 
27
2021-03-30
$1.54 $1.60 $1.50 $1.59 5.70902%
-2.58186%
 0.0000270058$139,282,086 
$4,424,055,805 
0.06%
0.23%
 2,779,530,283 
27
2021-03-29
$1.41 $1.52 $1.39 $1.52 6.49771%
4.05906%
 0.0000262276$139,781,129 
$4,211,387,205 
0.06%
0.22%
 2,779,530,283 
28
2021-03-28
$1.41 $1.46 $1.40 $1.42 -0.478322%
0.155432%
 0.0000253721$102,738,626 
$3,948,647,356 
0.05%
0.21%
 2,779,530,283 
28
2021-03-27
$1.45 $1.47 $1.37 $1.41 -1.29227%
-3.08055%
 0.0000251527$117,644,921 
$3,919,860,665 
0.05%
0.21%
 2,779,530,283 
24
2021-03-26
$1.36 $1.50 $1.36 $1.46 8.18558%
8.30015%
 0.0000265058$154,640,641 
$4,061,879,199 
0.06%
0.22%
 2,779,530,283 
25
2021-03-25
$1.41 $1.43 $1.31 $1.35 -4.77367%
0.95762%
 0.0000261648$188,551,657 
$3,760,216,622 
0.07%
0.22%
 2,779,530,283 
23
2021-03-24
$1.69 $1.74 $1.37 $1.43 -12.637%
5.80679%
 0.0000270323$250,802,337 
$3,972,463,890 
0.09%
0.23%
 2,779,530,283 
21
2021-03-23
$1.48 $1.76 $1.48 $1.70 16.6944%
28.5698%
 0.0000309477$606,087,396 
$4,721,541,805 
0.24%
0.26%
 2,779,530,283 
23
2021-03-22
$1.41 $1.56 $1.39 $1.49 4.87973%
15.4714%
 0.0000272289$234,965,633 
$4,134,903,567 
0.09%
0.23%
 2,779,530,283 
26
2021-03-21
$1.42 $1.46 $1.37 $1.43 -1.21179%
7.28064%
 0.0000249329$116,159,848 
$3,986,335,340 
0.05%
0.21%
 2,779,530,283 
27
2021-03-20
$1.34 $1.50 $1.34 $1.45 7.51048%
6.09092%
 0.0000248289$201,929,565 
$4,033,336,534 
0.08%
0.21%
 2,779,530,283 
30
2021-03-19
$1.33 $1.37 $1.32 $1.34 0.330124%
0.308258%
 0.0000230292$66,748,241 
$3,736,557,768 
0.03%
0.20%
 2,779,530,283 
30
2021-03-18
$1.36 $1.37 $1.30 $1.33 -1.46942%
-5.04754%
 0.0000229978$78,606,632 
$3,700,373,179 
0.00%
0.20%
 2,779,530,283 
29
2021-03-17
$1.32 $1.37 $1.30 $1.36 2.8475%
2.42727%
 0.0000231061$92,077,321 
$3,773,089,931 
0.03%
0.20%
 2,779,530,283 
27
2021-03-16
$1.29 $1.38 $1.27 $1.33 3.11056%
-4.6308%
 0.0000235165$115,302,990 
$3,692,365,234 
0.04%
0.20%
 2,779,530,283 
29
2021-03-15
$1.32 $1.35 $1.23 $1.28 -4.28662%
-0.991144%
 0.0000229251$131,625,551 
$3,556,519,092 
0.04%
0.20%
 2,779,530,283