CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,996,066,455 ||| 24h vol: $61,362,306,310 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 IOTA (MIOTA)$0.260.49%
-2.94%
 0.00003019$8,666,483 
$720,172,909 
0.01%
0.30%
 2,779,530,283 $39.89
MIOTA IOTA =
USD

MIOTA/AUD - A$ 0.38
MIOTA/BGN - 0.46 лв.
MIOTA/BRL - R$ 1.09
MIOTA/CAD - C$ 0.34
MIOTA/CHF - Fr. 0.26
MIOTA/CNY - CN¥ 1.82
MIOTA/CZK - 6.00
MIOTA/DKK - kr. 1.75
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 2.03
MIOTA/HRK - kn 1.74
MIOTA/HUF - Ft 78.44
MIOTA/IDR - Rp 3,646
MIOTA/ILS - 0.90
MIOTA/INR - 18.58
MIOTA/JPY - ¥ 28.18
MIOTA/KRW - 301.50
MIOTA/MXN - Mex$ 4.97
MIOTA/MYR - RM 1.08
MIOTA/NOK - kr 2.36
MIOTA/NZD - NZ$ 0.40
MIOTA/PHP - 13.11
MIOTA/PLN - 1.00
MIOTA/RON - lei 1.12
MIOTA/RUB - 16.52
MIOTA/SEK - kr 2.50
MIOTA/SGD - S$ 0.35
MIOTA/THB - ฿ 7.84
MIOTA/TRY - 1.49
MIOTA/USD - $ 0.26
MIOTA/ZAR - R 3.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-11-17
$0.26 $0.26 $0.26 $0.26 0.49%
-2.94%
 0.00003019$8,666,483 
$720,172,909 
0.01%
0.30%
 2,779,530,283 
20
2019-11-16
$0.26 $0.26 $0.26 $0.26 -0.21%
-3.31%
 0.00003017$8,686,718 
$716,344,145 
0.02%
0.30%
 2,779,530,283 
20
2019-11-15
$0.27 $0.27 $0.25 $0.26 -2.56%
-2.19%
 0.0000305$10,239,390 
$718,747,152 
0.01%
0.30%
 2,779,530,283 
20
2019-11-14
$0.26 $0.27 $0.26 $0.27 2.48%
-2.29%
 0.00003048$12,808,724 
$737,348,293 
0.02%
0.30%
 2,779,530,283 
20
2019-11-13
$0.26 $0.26 $0.26 $0.26 -0.7%
-7.56%
 0.00002936$5,650,556 
$719,184,101 
0.01%
0.29%
 2,779,530,283 
20
2019-11-12
$0.26 $0.26 $0.26 $0.26 0.69%
-5.89%
 0.00002961$6,732,818 
$725,249,656 
0.01%
0.30%
 2,779,530,283 
20
2019-11-11
$0.27 $0.27 $0.26 $0.26 -3.31%
-5.37%
 0.00002961$7,412,267 
$720,632,354 
0.01%
0.30%
 2,779,530,283 
20
2019-11-10
$0.27 $0.27 $0.26 $0.27 0.54%
-1.11%
 0.00002958$8,354,103 
$744,509,744 
0.01%
0.30%
 2,779,530,283 
20
2019-11-09
$0.26 $0.27 $0.26 $0.27 0.6%
-2.92%
 0.00003026$4,823,596 
$740,685,255 
0.01%
0.30%
 2,779,530,283 
19
2019-11-08
$0.27 $0.27 $0.26 $0.27 -2.5%
-3.38%
 0.00003009$8,394,031 
$737,701,365 
0.01%
0.30%
 2,779,530,283 
19
2019-11-07
$0.28 $0.28 $0.27 $0.27 -3.12%
-0.3%
 0.00002938$7,609,625 
$756,699,180 
0.01%
0.30%
 2,779,530,283 
18
2019-11-06
$0.28 $0.28 $0.28 $0.28 1.32%
-0.04%
 0.00002994$6,836,335 
$778,619,689 
0.01%
0.30%
 2,779,530,283 
18
2019-11-05
$0.27 $0.28 $0.27 $0.28 1.16%
-2.51%
 0.00002963$4,794,381 
$770,025,506 
0.01%
0.30%
 2,779,530,283 
18
2019-11-04
$0.27 $0.27 $0.27 $0.27 1.42%
-5.8%
 0.00002911$5,173,186 
$761,882,803 
0.01%
0.30%
 2,779,530,283 
18
2019-11-03
$0.27 $0.28 $0.27 $0.27 -1.15%
-1.46%
 0.00002937$4,577,298 
$753,622,963 
0.01%
0.30%
 2,779,530,283 
18
2019-11-02
$0.27 $0.28 $0.27 $0.27 -0.03%
3.52%
 0.00002939$4,124,817 
$762,031,367 
0.01%
0.30%
 2,779,530,283 
17
2019-11-01
$0.27 $0.28 $0.27 $0.27 0.58%
0.9%
 0.00002966$6,031,529 
$762,689,174 
0.01%
0.30%
 2,779,530,283 
17
2019-10-31
$0.28 $0.28 $0.27 $0.27 -3.86%
6.32%
 0.00002962$9,123,643 
$757,119,823 
0.01%
0.30%
 2,779,530,283 
18
2019-10-30
$0.28 $0.29 $0.28 $0.28 -0.81%
11.44%
 0.00003076$11,804,099 
$787,454,043 
0.01%
0.31%
 2,779,530,283 
17
2019-10-29
$0.29 $0.29 $0.28 $0.28 -3.19%
3.23%
 0.00002972$12,670,265 
$779,331,650 
0.01%
0.30%
 2,779,530,283 
17
2019-10-28
$0.27 $0.30 $0.27 $0.29 4.24%
5.38%
 0.00003082$24,813,449 
$795,006,301 
0.02%
0.32%
 2,779,530,283 
18
2019-10-27
$0.27 $0.28 $0.26 $0.27 2.37%
1.3%
 0.00002858$13,602,276 
$761,591,424 
0.01%
0.30%
 2,779,530,283 
17
2019-10-26
$0.27 $0.28 $0.26 $0.27 -1.35%
-0.44%
 0.00002903$15,387,938 
$746,309,590 
0.01%
0.30%
 2,779,530,283 
17
2019-10-25
$0.26 $0.27 $0.25 $0.27 6.06%
0.04%
 0.00003145$10,029,585 
$756,348,551 
0.01%
0.32%
 2,779,530,283 
17
2019-10-24
$0.25 $0.26 $0.25 $0.26 1.39%
-7.73%
 0.00003423$4,662,853 
$713,780,943 
0.01%
0.34%
 2,779,530,283 
17
2019-10-23
$0.27 $0.27 $0.25 $0.25 -7%
-6.7%
 0.00003378$9,403,612 
$702,788,527 
0.01%
0.34%
 2,779,530,283 
17
2019-10-22
$0.27 $0.28 $0.27 $0.27 0.19%
-3.42%
 0.00003352$7,549,810 
$752,012,843 
0.01%
0.34%
 2,779,530,283 
17
2019-10-21
$0.27 $0.27 $0.27 $0.27 -0.02%
-4.9%
 0.00003283$5,994,837 
$751,369,518 
0.01%
0.33%
 2,779,530,283 
17
2019-10-20
$0.27 $0.27 $0.27 $0.27 0.54%
-3.15%
 0.00003294$3,001,788 
$752,217,826 
0.01%
0.33%
 2,779,530,283 
17
2019-10-19
$0.27 $0.27 $0.27 $0.27 -1.05%
-0.64%
 0.00003368$2,935,362 
$747,963,845 
0.01%
0.34%
 2,779,530,283