Top CryptoCurrencies 2024 Market cap: $2,527,391,807,784 ||| 24h vol: $117,648,088,861 ||| crypto assets: 702
IPV/AUD - A$ 2.37 IPV/BGN - 2.84 лв. IPV/BRL - R$ 7.93 IPV/CAD - C$ 2.14 IPV/CHF - Fr. 1.41 IPV/CNY - CN¥ 11.31 IPV/CZK - Kč 36.38 IPV/DKK - kr. 10.83
IPV/EUR - € 1.45 IPV/GBP - £ 1.25 IPV/HKD - HK$ 12.21 IPV/HRK - kn 11.07 IPV/HUF - Ft 565.83 IPV/IDR - Rp 24,962 IPV/ILS - ₪ 5.81 IPV/INR - ₹ 130.34
IPV/JPY - ¥ 239.24 IPV/KRW - ₩ 2,119.76 IPV/MXN - Mex$ 26.53 IPV/MYR - RM 7.41 IPV/NOK - kr 17.02 IPV/NZD - NZ$ 2.60 IPV/PHP - ₱ 89.20 IPV/PLN - zł 6.28
IPV/RON - lei 7.22 IPV/RUB - ₽ 143.20 IPV/SEK - kr 16.86 IPV/SGD - S$ 2.11 IPV/THB - ฿ 57.53 IPV/TRY - ₺ 50.56 IPV/USD - $ 1.56 IPV/ZAR - R 28.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-05-04 | $1.60 | $1.60 | $1.52 | $1.56 | 0.06% -0.18% | 0.0000246326 | $5,418,252 $234,480,735 | 0.00% 0.01% | 150,001,000 | 249 2024-05-03 | $1.56 | $1.62 | $1.54 | $1.62 | 3.70% -2.08% | 0.0000257313 | $5,558,657 $242,614,803 | 0.00% 0.01% | 150,001,000 | 248 2024-05-02 | $1.57 | $1.61 | $1.50 | $1.56 | 1.81% -3.22% | 0.0000262891 | $6,205,896 $233,954,523 | 0.00% 0.01% | 150,001,000 | 243 2024-05-01 | $1.51 | $1.60 | $1.44 | $1.54 | -0.12% -4.95% | 0.0000265886 | $6,447,182 $230,731,026 | 0.00% 0.01% | 150,001,000 | 241 2024-04-30 | $1.51 | $1.61 | $1.51 | $1.54 | 1.79% -10.50% | 0.0000256046 | $5,249,036 $231,017,655 | 0.00% 0.01% | 150,001,000 | 261 2024-04-29 | $1.58 | $1.60 | $1.51 | $1.51 | -4.45% -11.45% | 0.0000236653 | $5,052,381 $226,753,688 | 0.00% 0.01% | 150,001,000 | 256 2024-04-28 | $1.55 | $1.66 | $1.53 | $1.59 | -6.81% -14.24% | 0.0000249642 | $4,489,147 $238,186,389 | 0.00% 0.01% | 150,001,000 | 253 2024-04-27 | $1.67 | $1.67 | $1.51 | $1.58 | -4.95% -20.67% | 0.0000250098 | $4,812,507 $237,141,932 | 0.00% 0.01% | 150,001,000 | 244 2024-04-26 | $1.61 | $1.70 | $1.58 | $1.67 | 3.92% -12.03% | 0.0000260786 | $5,590,658 $250,557,146 | 0.00% 0.01% | 150,001,000 | 258 2024-04-25 | $1.60 | $1.66 | $1.47 | $1.61 | -0.50% -22.37% | 0.0000248491 | $6,016,216 $241,319,099 | 0.00% 0.01% | 150,001,000 | 253 2024-04-24 | $1.68 | $1.68 | $1.57 | $1.63 | -4.49% -35.73% | 0.0000254443 | $5,513,119 $244,671,096 | 0.00% 0.01% | 150,001,000 | 248 2024-04-23 | $1.77 | $2.00 | $1.71 | $1.71 | 0.07% -38.26% | 0.0000257451 | $5,370,838 $256,252,822 | 0.00% 0.01% | 150,001,000 |
|