Top CryptoCurrencies 2024 Market cap: $2,554,301,446,517 ||| 24h vol: $155,613,075,152 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 92 90 | 2024-04-19 92 | 2024-04-20 | -2 88 | 2024-04-21 | +4 89 | 2024-04-22 | -1 92 | 2024-04-23 | -3 90 | 2024-04-24 | +2 92 | 2024-04-25 | -2 -2 | JasmyCoin (JASMY) | $0.02 | -1.01% 2.44% | 0.000000293531 | $52,369,064 $933,152,492 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $47.39 $48.06 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.10 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.14 JASMY/CZK - Kč 0.45 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.15 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.96 JASMY/IDR - Rp 307 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.58
JASMY/JPY - ¥ 2.94 JASMY/KRW - ₩ 26.04 JASMY/MXN - Mex$ 0.32 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.21 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.10 JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09 JASMY/RUB - ₽ 1.76 JASMY/SEK - kr 0.21 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.70 JASMY/TRY - ₺ 0.62 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 92 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | -1.01% 2.44% | 0.000000293531 | $52,369,064 $933,152,492 | 0.03% 0.04% | 49,299,999,677 | 90 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -5.69% 6.04% | 0.000000297425 | $65,107,397 $942,687,715 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -2.28% 11.75% | 0.000000305327 | $63,185,601 $999,540,781 | 0.05% 0.04% | 49,299,999,677 | 89 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 3.17% 16.02% | 0.000000310207 | $69,399,452 $1,022,467,020 | 0.05% 0.04% | 49,299,999,677 | 88 2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.16% 2.55% | 0.000000309675 | $79,038,093 $991,581,990 | 0.07% 0.04% | 49,299,999,677 | 92 2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 7.70% -1.58% | 0.000000303604 | $52,114,775 $971,413,605 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | -1.09% -6.19% | 0.000000285637 | $80,176,965 $900,980,472 | 0.04% 0.04% | 49,299,999,677 | 89 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 2.47% -20.28% | 0.000000291186 | $64,513,241 $910,922,827 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -0.48% -17.41% | 0.000000294242 | $78,703,743 $889,684,649 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 1.84% -12.23% | 0.000000284611 | $123,909,612 $894,483,955 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | -9.17% -18.25% | 0.000000280602 | $155,660,912 $878,279,783 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | -1.81% -1.68% | 0.000000298146 | $230,334,162 $966,906,322 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | 2.74% 4.24% | 0.000000311322 | $406,835,707 $987,007,059 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | -15.82% 2.43% | 0.000000289768 | $270,383,044 $960,649,305 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | 6.11% 20.59% | 0.000000330598 | $422,632,407 $1,142,656,295 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 5.58% 15.97% | 0.000000309891 | $145,768,192 $1,077,289,373 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -5.14% 8.75% | 0.000000298813 | $119,253,381 $1,019,138,561 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 9.24% 5.72% | 0.000000304166 | $164,316,301 $1,074,320,908 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 3.99% -8.11% | 0.000000287669 | $63,101,221 $979,495,524 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 1.50% -8.25% | 0.000000278846 | $36,699,870 $949,344,846 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.06% -9.15% | 0.000000279913 | $56,501,557 $937,817,428 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 1.62% -12.64% | 0.000000281397 | $67,621,365 $942,595,536 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.51% -11.39% | 0.000000286731 | $79,273,781 $935,872,741 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.70% -14.47% | 0.000000290875 | $99,585,902 $942,173,940 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -5.61% -4.24% | 0.000000295519 | $80,384,705 $1,016,240,298 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 3.36% 3.34% | 0.000000306475 | $87,714,192 $1,076,654,135 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.09% 3.50% | 0.000000303675 | $73,929,073 $1,043,565,820 | 0.06% 0.04% | 49,299,999,677 | 99 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -3.42% 0.72% | 0.000000299482 | $73,414,775 $1,032,087,623 | 0.04% 0.04% | 49,299,999,677 | 98 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68% 2.90% | 0.000000306556 | $96,079,316 $1,068,651,224 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -4.82% 13.77% | 0.000000307011 | $123,582,476 $1,051,010,862 | 0.06% 0.04% | 49,299,999,677 |
|