CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,367,526,405,295 ||| 24h vol: $174,392,260,637 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
144 Jito (JTO)$3.5121.99%
11.33%		 0.0000600146$184,386,476 
$426,156,027 		0.11%
0.02% 		 121,264,298 
1,000,000,000 		$21.64
$178.45
JTO Jito =
USD

JTO/AUD - A$ 5.38
JTO/BGN - 6.44 лв.
JTO/BRL - R$ 18.26
JTO/CAD - C$ 4.82
JTO/CHF - Fr. 3.22
JTO/CNY - CN¥ 25.45
JTO/CZK - Kč 82.24
JTO/DKK - kr. 24.45
JTO/EUR - € 3.28
JTO/GBP - £ 2.80
JTO/HKD - HK$ 27.48
JTO/HRK - kn 24.88
JTO/HUF - Ft 1,277.76
JTO/IDR - Rp 56,889
JTO/ILS - ₪ 13.20
JTO/INR - ₹ 293.18
JTO/JPY - ¥ 547.49
JTO/KRW - ₩ 4,834.19
JTO/MXN - Mex$ 59.54
JTO/MYR - RM 16.76
JTO/NOK - kr 38.73
JTO/NZD - NZ$ 5.93
JTO/PHP - ₱ 202.35
JTO/PLN - zł 14.17
JTO/RON - lei 16.35
JTO/RUB - ₽ 328.62
JTO/SEK - kr 38.35
JTO/SGD - S$ 4.78
JTO/THB - ฿ 129.78
JTO/TRY - ₺ 113.57
JTO/USD - $ 3.51
JTO/ZAR - R 65.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
144
2024-05-02		$3.23 $3.51 $3.18 $3.51 21.99%
11.33%		 0.0000600146$184,386,476 
$426,156,027 		0.11%
0.02%		  121,264,298 
158
2024-05-01		$3.09 $3.24 $2.84 $3.24 3.13%
0.93%		 0.0000560723$147,779,758 
$393,277,304 		0.07%
0.02%		  121,236,520 
164
2024-04-30		$3.17 $3.26 $2.96 $3.15 4.18%
-7.32%		 0.000052293$171,662,729 
$381,250,126 		0.10%
0.02%		  121,208,742 
169
2024-04-29		$3.09 $3.11 $3.00 $3.09 -0.53%
-15.75%		 0.0000483553$54,682,194 
$374,305,959 		0.04%
0.01%		  121,180,964 
172
2024-04-28		$3.15 $3.26 $3.14 $3.15 0.04%
-18.06%		 0.0000495172$48,993,427 
$381,588,999 		0.05%
0.02%		  121,153,187 
170
2024-04-27		$3.14 $3.17 $2.98 $3.15 -0.99%
-15.38%		 0.0000497676$67,740,025 
$381,053,265 		0.06%
0.02%		  121,125,409 
170
2024-04-26		$3.17 $3.23 $3.15 $3.18 -1.18%
-12.56%		 0.0000496519$66,715,949 
$385,123,183 		0.06%
0.02%		  121,097,631 
170
2024-04-25		$3.22 $3.29 $3.15 $3.22 -0.03%
1.48%		 0.0000496716$81,164,876 
$389,341,192 		0.05%
0.02%		  121,069,853 
171
2024-04-24		$3.35 $3.42 $3.16 $3.16 -5.47%
14.25%		 0.0000493639$89,491,003 
$382,465,950 		0.05%
0.02%		  120,860,576 
171
2024-04-23		$3.68 $3.68 $3.35 $3.35 -8.66%
26.46%		 0.0000504667$114,842,757 
$404,641,435 		0.09%
0.02%		  120,832,798 
166
2024-04-22		$3.83 $3.87 $3.63 $3.63 -5.55%
34.46%		 0.0000545445$109,033,750 
$438,589,780 		0.08%
0.02%		  120,805,020 
151
2024-04-21		$3.76 $4.12 $3.69 $3.84 1.79%
36.69%		 0.0000593172$171,357,416 
$464,244,301 		0.16%
0.02%		  120,777,242 
157
2024-04-20		$3.65 $3.85 $3.62 $3.73 1.95%
31.27%		 0.0000575875$164,198,993 
$449,796,155 		0.14%
0.02%		  120,749,464 
156
2024-04-19		$3.20 $3.70 $3.05 $3.64 15.00%
7.36%		 0.0000565992$198,878,230 
$427,071,071 		0.09%
0.02%		  117,197,247 
172
2024-04-18		$2.75 $3.17 $2.72 $3.17 14.73%
-14.89%		 0.0000498354$122,867,115 
$371,564,362 		0.07%
0.02%		  117,197,247 
182
2024-04-17		$2.63 $2.81 $2.56 $2.77 4.55%
-28.47%		 0.0000449304$90,216,295 
$324,627,020 		0.05%
0.01%		  117,197,247 
194
2024-04-16		$2.67 $2.67 $2.46 $2.67 -1.09%
-31.65%		 0.0000417018$73,486,719 
$312,991,184 		0.04%
0.01%		  117,197,247 
186
2024-04-15		$3.02 $3.04 $2.65 $2.70 -3.98%
-33.25%		 0.0000426184$109,844,377 
$316,438,687 		0.05%
0.01%		  117,197,247 
183
2024-04-14		$2.81 $2.98 $2.74 $2.81 10.31%
-25.91%		 0.0000441289$148,236,185 
$329,571,611 		0.06%
0.01%		  117,197,247 
184
2024-04-13		$3.41 $3.44 $2.55 $2.55 -24.95%
-33.06%		 0.0000405311$220,757,145 
$298,760,576 		0.07%
0.01%		  117,197,247 
170
2024-04-12		$3.74 $3.78 $3.22 $3.37 -10.18%
-16.10%		 0.0000503608$159,615,883 
$395,530,809 		0.06%
0.02%		  117,197,247 
179
2024-04-11		$3.81 $3.87 $3.74 $3.75 -3.29%
-13.66%		 0.0000533267$79,129,135 
$438,907,267 		0.05%
0.02%		  117,197,247 
178
2024-04-10		$3.84 $3.89 $3.60 $3.87 0.18%
-24.05%		 0.000054893$134,046,981 
$453,821,823 		0.07%
0.02%		  117,197,247 
179
2024-04-09		$4.11 $4.17 $3.80 $3.91 -3.40%
-4.47%		 0.0000564475$143,206,143 
$457,953,386 		0.07%
0.02%		  117,197,247 
180
2024-04-08		$3.83 $4.26 $3.74 $4.02 6.44%
-10.56%		 0.0000559861$183,929,717 
$471,507,843 		0.10%
0.02%		  117,197,247 
180
2024-04-07		$3.81 $4.02 $3.80 $3.80 -0.32%
-0.91%		 0.0000549588$119,342,474 
$444,854,120 		0.10%
0.02%		  117,197,247 
174
2024-04-06		$3.92 $4.08 $3.81 $3.87 -1.78%
20.97%		 0.0000560715$121,539,751 
$453,808,068 		0.10%
0.02%		  117,197,247 
167
2024-04-05		$4.34 $4.34 $3.76 $3.99 -9.96%
31.99%		 0.0000589544$238,229,343 
$467,102,919 		0.13%
0.02%		  117,197,247 
161
2024-04-04		$4.91 $4.91 $4.34 $4.34 -14.92%
39.81%		 0.0000638372$285,763,256 
$508,335,029 		0.15%
0.02%		  117,197,247 
131
2024-04-03		$4.02 $5.23 $3.88 $5.09 21.61%
68.49%		 0.000077453$450,397,033 
$597,009,390 		0.23%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s