CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,483,319,703,357 ||| 24h vol: $117,393,132,089 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
297 JOE (JOE)$0.50-6.42%
-13.28%		 0.00000798242$7,658,857 
$179,685,619 		0.01%
0.01% 		 359,673,622 
464,573,155 		$9.12
$11.79
JOE JOE =
USD

JOE/AUD - A$ 0.76
JOE/BGN - 0.91 лв.
JOE/BRL - R$ 2.56
JOE/CAD - C$ 0.68
JOE/CHF - Fr. 0.46
JOE/CNY - CN¥ 3.62
JOE/CZK - Kč 11.73
JOE/DKK - kr. 3.48
JOE/EUR - € 0.47
JOE/GBP - £ 0.40
JOE/HKD - HK$ 3.91
JOE/HRK - kn 3.54
JOE/HUF - Ft 182.74
JOE/IDR - Rp 8,111
JOE/ILS - ₪ 1.91
JOE/INR - ₹ 41.66
JOE/JPY - ¥ 79.61
JOE/KRW - ₩ 689.75
JOE/MXN - Mex$ 8.59
JOE/MYR - RM 2.38
JOE/NOK - kr 5.50
JOE/NZD - NZ$ 0.84
JOE/PHP - ₱ 28.82
JOE/PLN - zł 2.01
JOE/RON - lei 2.32
JOE/RUB - ₽ 46.10
JOE/SEK - kr 5.45
JOE/SGD - S$ 0.68
JOE/THB - ฿ 18.50
JOE/TRY - ₺ 16.25
JOE/USD - $ 0.50
JOE/ZAR - R 9.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-29		$0.52 $0.52 $0.50 $0.50 -6.42%
-13.28%		 0.00000798242$7,658,857 
$179,685,619 		0.01%
0.01%		  359,673,622 
295
2024-04-28		$0.53 $0.54 $0.53 $0.53 0.67%
-4.08%		 0.00000838263$5,759,513 
$191,775,757 		0.01%
0.01%		  359,673,634 
295
2024-04-27		$0.52 $0.53 $0.51 $0.53 -0.28%
-6.24%		 0.0000083993$5,896,397 
$190,965,501 		0.01%
0.01%		  359,673,634 
294
2024-04-26		$0.55 $0.55 $0.53 $0.53 -4.19%
1.92%		 0.00000830579$6,617,129 
$191,345,502 		0.01%
0.01%		  359,673,634 
292
2024-04-25		$0.55 $0.56 $0.52 $0.56 -1.10%
6.42%		 0.00000857602$9,739,340 
$199,701,205 		0.01%
0.01%		  359,673,634 
293
2024-04-24		$0.59 $0.61 $0.55 $0.55 -6.33%
7.19%		 0.00000860521$11,647,690 
$198,412,285 		0.01%
0.01%		  359,673,634 
289
2024-04-23		$0.58 $0.59 $0.57 $0.59 1.76%
12.81%		 0.00000886773$10,347,771 
$211,641,649 		0.01%
0.01%		  359,673,634 
295
2024-04-22		$0.56 $0.58 $0.55 $0.57 3.19%
12.54%		 0.00000861743$9,258,182 
$206,304,575 		0.01%
0.01%		  359,673,634 
294
2024-04-21		$0.57 $0.57 $0.55 $0.56 -1.88%
9.26%		 0.00000857799$8,425,964 
$199,928,496 		0.01%
0.01%		  359,673,634 
291
2024-04-20		$0.52 $0.57 $0.52 $0.56 8.59%
11.96%		 0.00000871923$9,070,405 
$202,856,500 		0.01%
0.01%		  359,673,634 
294
2024-04-19		$0.52 $0.53 $0.49 $0.52 0.09%
-14.42%		 0.00000811056$11,292,869 
$187,815,851 		0.01%
0.01%		  359,673,634 
291
2024-04-18		$0.51 $0.52 $0.50 $0.52 0.92%
-30.96%		 0.00000820284$8,798,320 
$187,694,382 		0.01%
0.01%		  359,673,634 
285
2024-04-17		$0.52 $0.52 $0.50 $0.51 -1.40%
-35.59%		 0.00000834819$9,303,120 
$185,109,039 		0.00%
0.01%		  359,673,634 
286
2024-04-16		$0.51 $0.52 $0.49 $0.52 2.65%
-34.51%		 0.00000816955$11,007,950 
$188,176,907 		0.01%
0.01%		  359,673,634 
286
2024-04-15		$0.54 $0.56 $0.50 $0.51 0.18%
-40.62%		 0.00000804466$17,076,670 
$183,311,937 		0.01%
0.01%		  359,673,634 
290
2024-04-14		$0.51 $0.54 $0.50 $0.51 8.76%
-36.34%		 0.00000798347$24,600,624 
$182,982,404 		0.01%
0.01%		  359,673,634 
286
2024-04-13		$0.61 $0.61 $0.47 $0.47 -23.36%
-40.35%		 0.00000743702$32,513,703 
$168,238,107 		0.01%
0.01%		  359,673,634 
274
2024-04-12		$0.76 $0.77 $0.56 $0.60 -20.94%
-19.62%		 0.00000898592$34,189,903 
$216,591,504 		0.01%
0.01%		  359,673,634 
260
2024-04-11		$0.79 $0.79 $0.76 $0.76 -5.25%
2.49%		 0.0000107806$14,384,008 
$272,309,933 		0.01%
0.01%		  359,673,634 
250
2024-04-10		$0.79 $0.80 $0.76 $0.80 -0.06%
8.06%		 0.0000113276$29,535,740 
$287,407,074 		0.02%
0.01%		  359,673,634 
251
2024-04-09		$0.85 $0.85 $0.80 $0.80 -6.92%
8.58%		 0.0000115412$22,141,260 
$287,355,792 		0.01%
0.01%		  359,673,634 
248
2024-04-08		$0.81 $0.86 $0.80 $0.85 6.69%
2.33%		 0.0000118805$24,606,745 
$307,066,758 		0.01%
0.01%		  359,673,634 
248
2024-04-07		$0.78 $0.81 $0.78 $0.80 1.91%
-8.28%		 0.0000115715$18,902,188 
$287,446,782 		0.02%
0.01%		  359,671,134 
251
2024-04-06		$0.74 $0.79 $0.74 $0.79 7.06%
-7.96%		 0.0000114356$26,346,850 
$284,039,057 		0.02%
0.01%		  359,671,134 
259
2024-04-05		$0.74 $0.75 $0.70 $0.74 0.03%
-13.32%		 0.0000109478$15,065,361 
$266,201,438 		0.01%
0.01%		  359,671,134 
264
2024-04-04		$0.74 $0.76 $0.72 $0.74 -0.10%
-17.97%		 0.0000108721$12,417,798 
$264,580,025 		0.01%
0.01%		  358,165,734 
260
2024-04-03		$0.74 $0.76 $0.73 $0.73 -1.61%
-20.70%		 0.0000110959$19,193,660 
$261,379,518 		0.01%
0.01%		  358,165,734 
260
2024-04-02		$0.81 $0.81 $0.74 $0.74 -11.62%
-25.79%		 0.000011212$28,027,394 
$263,842,418 		0.01%
0.01%		  358,165,734 
252
2024-04-01		$0.88 $0.90 $0.83 $0.83 -4.30%
-17.78%		 0.0000119459$51,799,058 
$298,560,520 		0.03%
0.01%		  358,165,734 
251
2024-03-31		$0.86 $0.89 $0.86 $0.87 1.49%
-5.60%		 0.0000122715$15,027,982 
$311,879,415 		0.01%
0.01%		  358,165,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s