|
Top CryptoCurrencies 2024 Market cap: $2,321,211,520,167 ||| 24h vol: $207,580,013,355 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 64  65 | 2024-04-26
64 | 2024-04-27 | +1
65 | 2024-04-28 | -1
64 | 2024-04-29 | +1
64 | 2024-04-30 |
62 | 2024-05-01 | +2
64 | 2024-05-02 | -2
+1 |  Jupiter (JUP) | $0.92 | 1.21%
-13.28% | 0.0000160087 | $188,771,075
$1,240,458,757 | 0.09%
0.05% | 1,350,000,000
10,000,000,000 | $62.99
$466.59 | |
JUP/AUD - A$ 1.41
JUP/BGN - 1.68 лв.
JUP/BRL - R$ 4.77
JUP/CAD - C$ 1.26
JUP/CHF - Fr. 0.84
JUP/CNY - CN¥ 6.65
JUP/CZK - Kč 21.50
JUP/DKK - kr. 6.39
JUP/EUR - € 0.86
JUP/GBP - £ 0.73
JUP/HKD - HK$ 7.18
JUP/HRK - kn 6.51
JUP/HUF - Ft 334.09
JUP/IDR - Rp 14,874
JUP/ILS - ₪ 3.45
JUP/INR - ₹ 76.66
JUP/JPY - ¥ 143.15
JUP/KRW - ₩ 1,263.97
JUP/MXN - Mex$ 15.57
JUP/MYR - RM 4.38
JUP/NOK - kr 10.13
JUP/NZD - NZ$ 1.55
JUP/PHP - ₱ 52.91
JUP/PLN - zł 3.71
JUP/RON - lei 4.27
JUP/RUB - ₽ 85.92
JUP/SEK - kr 10.03
JUP/SGD - S$ 1.25
JUP/THB - ฿ 33.93
JUP/TRY - ₺ 29.69
JUP/USD - $ 0.92
JUP/ZAR - R 17.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 64
2024-05-02 | $0.95 | $0.95 | $0.92 | $0.92 | 1.21%
-13.28% | 0.0000160087 | $188,771,075
$1,240,458,757 | 0.09%
0.05% | 1,350,000,000 | 62
2024-05-01 | $0.92 | $0.98 | $0.86 | $0.95 | 3.50%
-11.30% | 0.0000163948 | $190,880,603
$1,287,926,611 | 0.09%
0.05% | 1,350,000,000 | 64
2024-04-30 | $1.00 | $1.02 | $0.88 | $0.92 | -7.64%
-21.05% | 0.0000151911 | $148,577,867
$1,246,388,820 | 0.08%
0.05% | 1,350,000,000 | 64
2024-04-29 | $1.00 | $1.01 | $0.96 | $1.00 | 0.05%
-16.28% | 0.0000156448 | $106,739,510
$1,347,657,777 | 0.08%
0.05% | 1,350,000,000 | 65
2024-04-28 | $1.01 | $1.05 | $1.00 | $1.00 | -1.51%
-13.48% | 0.0000158232 | $103,560,453
$1,346,931,472 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | $0.99 | $1.02 | $0.95 | $1.01 | 2.17%
-14.41% | 0.0000159552 | $120,338,559
$1,367,638,782 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | $1.04 | $1.04 | $0.99 | $0.99 | -4.88%
-6.13% | 0.0000155441 | $106,052,500
$1,338,544,280 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | $1.08 | $1.08 | $1.01 | $1.04 | -2.90%
1.21% | 0.0000161844 | $143,924,575
$1,408,902,696 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | $1.17 | $1.23 | $1.07 | $1.07 | -8.09%
13.41% | 0.0000167181 | $241,538,281
$1,450,991,371 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | $1.19 | $1.22 | $1.14 | $1.17 | -1.95%
20.33% | 0.0000176063 | $166,364,116
$1,578,306,626 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | $1.15 | $1.22 | $1.15 | $1.19 | 3.40%
18.83% | 0.0000178339 | $168,975,459
$1,609,643,686 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | $1.18 | $1.21 | $1.13 | $1.15 | -2.43%
4.49% | 0.0000177672 | $154,194,726
$1,557,855,389 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | $1.05 | $1.19 | $1.03 | $1.18 | 12.06%
20.81% | 0.0000182373 | $178,836,620
$1,597,884,757 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | $1.03 | $1.09 | $0.94 | $1.06 | 2.57%
1.34% | 0.0000165306 | $298,151,114
$1,427,831,788 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | $0.95 | $1.04 | $0.91 | $1.03 | 8.80%
-18.64% | 0.0000162504 | $198,233,654
$1,392,069,442 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | $0.97 | $1.01 | $0.92 | $0.95 | -2.36%
-29.80% | 0.0000154676 | $206,467,463
$1,280,685,829 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | $1.00 | $1.02 | $0.90 | $0.97 | -3.09%
-27.08% | 0.0000152394 | $224,124,090
$1,311,520,545 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | $1.10 | $1.12 | $0.98 | $1.00 | -9.23%
-30.39% | 0.0000157892 | $299,158,018
$1,353,286,235 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | $0.97 | $1.11 | $0.92 | $1.10 | 12.56%
-21.04% | 0.0000167884 | $415,229,126
$1,490,911,681 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | $1.04 | $1.10 | $0.82 | $0.98 | -6.13%
-31.15% | 0.0000152352 | $458,256,758
$1,322,648,506 | 0.15%
0.05% | 1,350,000,000 | 67
2024-04-12 | $1.27 | $1.29 | $0.97 | $1.04 | -17.65%
-22.51% | 0.0000155198 | $350,500,991
$1,408,921,808 | 0.14%
0.05% | 1,350,000,000 | 66
2024-04-11 | $1.35 | $1.38 | $1.26 | $1.27 | -6.29%
-13.91% | 0.0000180769 | $216,859,165
$1,710,908,375 | 0.14%
0.06% | 1,350,000,000 | 64
2024-04-10 | $1.33 | $1.38 | $1.26 | $1.35 | 1.37%
-13.77% | 0.0000191646 | $218,025,776
$1,824,356,488 | 0.12%
0.07% | 1,350,000,000 | 65
2024-04-09 | $1.44 | $1.47 | $1.30 | $1.33 | -7.48%
-14.97% | 0.0000192586 | $241,280,480
$1,798,639,445 | 0.13%
0.07% | 1,350,000,000 | 63
2024-04-08 | $1.40 | $1.49 | $1.36 | $1.44 | 2.96%
-14.09% | 0.0000200997 | $255,617,786
$1,944,012,747 | 0.14%
0.07% | 1,350,000,000 | 61
2024-04-07 | $1.42 | $1.47 | $1.38 | $1.40 | -1.93%
-20.65% | 0.0000201531 | $216,177,567
$1,888,065,258 | 0.18%
0.07% | 1,350,000,000 | 58
2024-04-06 | $1.34 | $1.45 | $1.33 | $1.43 | 5.89%
-4.53% | 0.0000206749 | $268,525,241
$1,925,254,680 | 0.22%
0.07% | 1,350,000,000 | 61
2024-04-05 | $1.47 | $1.47 | $1.29 | $1.35 | -8.60%
-2.89% | 0.0000198176 | $458,332,570
$1,818,166,786 | 0.25%
0.07% | 1,350,000,000 | 57
2024-04-04 | $1.56 | $1.63 | $1.45 | $1.47 | -6.31%
11.20% | 0.0000214793 | $373,620,871
$1,987,259,900 | 0.20%
0.07% | 1,350,000,000 | 56
2024-04-03 | $1.57 | $1.73 | $1.51 | $1.57 | 0.12%
20.15% | 0.0000237093 | $535,155,416
$2,115,724,997 | 0.28%
0.08% | 1,350,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s