CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,698,663,179 ||| 24h vol: $47,428,137,522 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Karatgold Coin (KBC)$0.03-12.54%
-23.75%
 0.00000311$4,318,333 
$128,866,226 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$7.18
$21.32
KBC Karatgold Coin =
USD

KBC/AUD - A$ 0.05
KBC/BGN - 0.06 лв.
KBC/BRL - R$ 0.13
KBC/CAD - C$ 0.04
KBC/CHF - Fr. 0.03
KBC/CNY - CN¥ 0.23
KBC/CZK - 0.75
KBC/DKK - kr. 0.22
KBC/EUR - 0.03
KBC/GBP - £ 0.03
KBC/HKD - HK$ 0.25
KBC/HRK - kn 0.21
KBC/HUF - Ft 9.59
KBC/IDR - Rp 448
KBC/ILS - 0.11
KBC/INR - 2.28
KBC/JPY - ¥ 3.43
KBC/KRW - 37.76
KBC/MXN - Mex$ 0.62
KBC/MYR - RM 0.13
KBC/NOK - kr 0.29
KBC/NZD - NZ$ 0.05
KBC/PHP - 1.67
KBC/PLN - 0.12
KBC/RON - lei 0.14
KBC/RUB - 2.04
KBC/SEK - kr 0.31
KBC/SGD - S$ 0.04
KBC/THB - ฿ 0.97
KBC/TRY - 0.18
KBC/USD - $ 0.03
KBC/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-09-16
$0.04 $0.04 $0.03 $0.03 -12.54%
-23.75%
 0.00000311$4,318,333 
$128,866,226 
0.01%
0.05%
 4,042,622,937 
46
2019-09-15
$0.04 $0.04 $0.03 $0.04 -6.55%
2.81%
 0.00000338$3,166,403 
$141,568,006 
0.01%
0.05%
 4,042,622,937 
44
2019-09-14
$0.04 $0.04 $0.03 $0.04 -0.42%
62.11%
 0.00000364$4,464,177 
$152,340,373 
0.01%
0.06%
 4,042,622,937 
43
2019-09-13
$0.04 $0.04 $0.04 $0.04 -4.4%
80.16%
 0.00000371$3,659,859 
$154,959,354 
0.01%
0.06%
 4,042,622,937 
42
2019-09-12
$0.04 $0.04 $0.04 $0.04 5.87%
90.56%
 0.00000387$3,949,202 
$162,474,680 
0.01%
0.06%
 4,042,622,937 
43
2019-09-11
$0.04 $0.04 $0.04 $0.04 4.28%
76.2%
 0.00000369$2,939,293 
$151,793,370 
0.01%
0.06%
 4,042,622,937 
44
2019-09-10
$0.04 $0.04 $0.03 $0.04 -17.62%
68.62%
 0.00000355$3,626,812 
$145,152,198 
0.01%
0.05%
 4,042,622,937 
41
2019-09-09
$0.03 $0.05 $0.03 $0.04 23.52%
105.46%
 0.00000412$5,084,837 
$172,085,944 
0.01%
0.06%
 4,042,622,937 
44
2019-09-08
$0.02 $0.03 $0.02 $0.03 49.53%
78.38%
 0.00000334$4,241,512 
$140,927,933 
0.01%
0.05%
 4,042,622,937 
64
2019-09-07
$0.02 $0.02 $0.02 $0.02 9.31%
18.53%
 0.00000223$2,332,726 
$94,668,564 
0.00%
0.03%
 4,041,824,412 
67
2019-09-06
$0.02 $0.02 $0.02 $0.02 1.04%
6.61%
 0.00000206$3,714,313 
$86,397,485 
0.01%
0.03%
 4,041,824,412 
70
2019-09-05
$0.02 $0.02 $0.02 $0.02 -0.98%
5.08%
 0.000002$2,163,440 
$85,599,216 
0.00%
0.03%
 4,041,824,412 
67
2019-09-04
$0.02 $0.02 $0.02 $0.02 0.56%
4.39%
 0.00000203$3,247,113 
$90,274,222 
0.01%
0.03%
 4,211,824,582 
71
2019-09-03
$0.02 $0.02 $0.02 $0.02 1.77%
1.42%
 0.000002$2,423,204 
$89,893,501 
0.00%
0.03%
 4,211,824,582 
71
2019-09-02
$0.02 $0.02 $0.02 $0.02 6.55%
0.64%
 0.00000203$2,290,680 
$88,288,124 
0.00%
0.03%
 4,211,824,582 
74
2019-09-01
$0.02 $0.02 $0.02 $0.02 -0.82%
-8.81%
 0.00000202$2,260,726 
$82,836,506 
0.01%
0.03%
 4,211,824,582 
75
2019-08-31
$0.02 $0.02 $0.02 $0.02 -1.71%
-8.82%
 0.00000206$2,295,088 
$83,507,382 
0.01%
0.03%
 4,211,824,582 
72
2019-08-30
$0.02 $0.02 $0.02 $0.02 0.67%
-9.15%
 0.00000211$2,625,287 
$85,125,297 
0.01%
0.03%
 4,211,824,582 
72
2019-08-29
$0.02 $0.02 $0.02 $0.02 -2.96%
-8.95%
 0.00000211$2,317,519 
$84,596,802 
0.00%
0.03%
 4,211,824,582 
72
2019-08-27
$0.02 $0.02 $0.02 $0.02 -3.11%
-6.77%
 0.00000211$2,300,204 
$89,772,211 
0.00%
0.03%
 4,211,824,582 
78
2019-08-26
$0.02 $0.02 $0.02 $0.02 -9.02%
-14.41%
 0.0000019$2,163,046 
$83,173,269 
0.00%
0.03%
 4,211,824,582 
72
2019-08-25
$0.02 $0.02 $0.02 $0.02 -2.55%
-8.1%
 0.00000214$1,929,714 
$90,886,359 
0.00%
0.03%
 4,211,824,582 
71
2019-08-24
$0.02 $0.02 $0.02 $0.02 -1.08%
-1.52%
 0.00000219$2,890,694 
$93,577,531 
0.01%
0.03%
 4,211,824,582 
72
2019-08-23
$0.02 $0.02 $0.02 $0.02 3.76%
-8.34%
 0.00000218$2,483,168 
$95,496,089 
0.00%
0.03%
 4,211,824,582 
70
2019-08-22
$0.02 $0.02 $0.02 $0.02 1.65%
-7.3%
 0.0000022$2,416,854 
$93,852,631 
0.00%
0.04%
 4,211,824,582 
69
2019-08-21
$0.02 $0.02 $0.02 $0.02 -3.43%
-7.25%
 0.00000223$2,781,813 
$95,111,779 
0.00%
0.04%
 4,211,851,362 
71
2019-08-20
$0.02 $0.02 $0.02 $0.02 0.2%
-6.01%
 0.00000218$2,733,631 
$98,758,412 
0.01%
0.04%
 4,211,851,362 
70
2019-08-19
$0.02 $0.02 $0.02 $0.02 0.23%
-7.71%
 0.00000216$2,844,258 
$98,948,315 
0.01%
0.03%
 4,211,851,362 
70
2019-08-18
$0.02 $0.02 $0.02 $0.02 -0.52%
-14.85%
 0.00000225$2,492,450 
$98,244,647 
0.01%
0.04%
 4,211,851,362 
67
2019-08-17
$0.03 $0.03 $0.02 $0.02 -5.74%
-11.96%
 0.00000231$3,327,799 
$99,364,524 
0.01%
0.04%
 4,211,851,362