CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,900,622,450 ||| 24h vol: $85,197,228,496 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 Karatgold Coin (KBC)$0.013.40427%
-35.9144%
 0.000000779874$2,433,808 
$32,149,677 
0.00%
0.00%
 4,752,735,080 
12,000,000,000 
$1.77
$4.47
KBC Karatgold Coin =
USD

KBC/AUD - A$ 0.01
KBC/BGN - 0.01 лв.
KBC/BRL - R$ 0.03
KBC/CAD - C$ 0.01
KBC/CHF - Fr. 0.01
KBC/CNY - CN¥ 0.05
KBC/CZK - 0.15
KBC/DKK - kr. 0.05
KBC/EUR - 0.01
KBC/GBP - £ 0.01
KBC/HKD - HK$ 0.05
KBC/HRK - kn 0.05
KBC/HUF - Ft 2.05
KBC/IDR - Rp 92
KBC/ILS - 0.02
KBC/INR - 0.48
KBC/JPY - ¥ 0.74
KBC/KRW - 7.88
KBC/MXN - Mex$ 0.13
KBC/MYR - RM 0.03
KBC/NOK - kr 0.06
KBC/NZD - NZ$ 0.01
KBC/PHP - 0.34
KBC/PLN - 0.03
KBC/RON - lei 0.03
KBC/RUB - 0.42
KBC/SEK - kr 0.06
KBC/SGD - S$ 0.01
KBC/THB - ฿ 0.21
KBC/TRY - 0.04
KBC/USD - $ 0.01
KBC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
238
2020-01-22
$0.01 $0.01 $0.01 $0.01 3.40427%
-35.9144%
 0.000000779874$2,433,808 
$32,149,677 
0.00%
0.00%
 4,752,735,080 
237
2020-01-21
$0.01 $0.01 $0.01 $0.01 2.40854%
-33.1175%
 0.000000797986$2,079,977 
$33,105,375 
0.00%
0.00%
 4,752,735,080 
238
2020-01-20
$0.01 $0.01 $0.01 $0.01 -7.86617%
-57.3383%
 0.000000767396$2,161,552 
$31,648,720 
0.00%
0.00%
 4,752,735,080 
238
2020-01-19
$0.01 $0.01 $0.01 $0.01 -4.7489%
-54.7906%
 0.000000777329$2,514,251 
$32,238,629 
0.00%
0.00%
 4,752,735,080 
235
2020-01-18
$0.01 $0.01 $0.01 $0.01 -18.4389%
-55.9324%
 0.000000813423$1,936,077 
$34,589,589 
0.00%
0.00%
 4,752,735,080 
228
2020-01-17
$0.01 $0.01 $0.01 $0.01 -2.32581%
-49.2749%
 0.00000101019$1,933,139 
$42,916,473 
0.00%
0.00%
 4,752,735,080 
229
2020-01-16
$0.01 $0.01 $0.01 $0.01 -13.0697%
-51.0595%
 0.00000104135$2,327,414 
$43,039,916 
0.00%
0.00%
 4,752,735,080 
226
2020-01-15
$0.01 $0.01 $0.01 $0.01 4.57667%
-45.2758%
 0.00000119026$3,501,156 
$49,832,506 
0.00%
0.00%
 4,752,631,080 
228
2020-01-14
$0.02 $0.02 $0.01 $0.01 -38.4294%
-53.2518%
 0.00000109073$2,518,394 
$45,410,119 
0.00%
0.02%
 4,752,631,080 
73
2020-01-13
$0.02 $0.02 $0.01 $0.02 3.91%
-23.08%
 0.00000193$2,285,402 
$74,665,048 
0.00%
0.03%
 4,752,631,080 
75
2020-01-12
$0.02 $0.02 $0.01 $0.02 -7.4%
-27.22%
 0.00000183$2,019,651 
$71,327,274 
0.00%
0.03%
 4,752,632,080 
67
2020-01-11
$0.02 $0.02 $0.02 $0.02 -6.27%
-22.11%
 0.00000204$2,158,566 
$78,058,632 
0.00%
0.04%
 4,752,632,080 
66
2020-01-10
$0.02 $0.02 $0.02 $0.02 -5.61%
-19.27%
 0.00000213$2,424,187 
$82,394,355 
0.00%
0.04%
 4,752,632,080 
60
2020-01-09
$0.02 $0.02 $0.02 $0.02 -3.34%
-6.83%
 0.00000233$2,179,631 
$87,223,467 
0.00%
0.04%
 4,752,632,080 
70
2020-01-08
$0.02 $0.02 $0.02 $0.02 -6.74%
-2.33%
 0.00000236$2,801,161 
$71,821,988 
0.00%
0.03%
 3,752,634,100 
66
2020-01-07
$0.02 $0.02 $0.02 $0.02 1.75%
9.4%
 0.00000256$3,057,801 
$78,521,132 
0.00%
0.04%
 3,752,634,100 
67
2020-01-06
$0.02 $0.02 $0.02 $0.02 -1.04%
3.71%
 0.00000264$2,882,019 
$77,160,907 
0.00%
0.04%
 3,752,635,090 
66
2020-01-05
$0.02 $0.02 $0.02 $0.02 0.9%
6.55%
 0.00000281$2,636,186 
$78,237,181 
0.00%
0.04%
 3,752,635,090 
67
2020-01-04
$0.02 $0.02 $0.02 $0.02 -8.89%
2.11%
 0.00000262$3,471,885 
$72,807,123 
0.01%
0.04%
 3,752,635,090 
63
2020-01-03
$0.02 $0.02 $0.02 $0.02 6.22%
5.89%
 0.0000029$2,547,151 
$79,994,351 
0.00%
0.04%
 3,752,635,090 
64
2020-01-02
$0.02 $0.02 $0.02 $0.02 5.97%
5.89%
 0.00000296$3,410,680 
$77,622,128 
0.01%
0.04%
 3,752,425,130 
66
2020-01-01
$0.02 $0.02 $0.02 $0.02 3.75%
-3.67%
 0.00000272$2,353,385 
$73,341,414 
0.00%
0.04%
 3,752,425,130 
67
2019-12-31
$0.02 $0.02 $0.02 $0.02 -4.98%
-5.73%
 0.00000263$2,389,205 
$70,940,113 
0.00%
0.04%
 3,752,425,130 
67
2019-12-30
$0.02 $0.02 $0.02 $0.02 2.3%
-0.47%
 0.00000271$2,252,726 
$74,365,588 
0.00%
0.04%
 3,752,525,130 
68
2019-12-29
$0.02 $0.02 $0.02 $0.02 -1.24%
-14.97%
 0.00000259$2,074,368 
$72,143,707 
0.00%
0.04%
 3,752,525,130 
66
2019-12-28
$0.02 $0.02 $0.02 $0.02 -2.84%
-16.45%
 0.00000271$2,297,377 
$74,454,098 
0.00%
0.04%
 3,752,525,130 
64
2019-12-27
$0.02 $0.02 $0.02 $0.02 8.6%
-8.75%
 0.00000292$3,549,742 
$80,019,961 
0.00%
0.04%
 3,752,525,130 
68
2019-12-26
$0.02 $0.02 $0.02 $0.02 -5.43%
-14.77%
 0.00000273$3,040,577 
$74,149,398 
0.00%
0.04%
 3,752,525,130 
66
2019-12-25
$0.02 $0.02 $0.02 $0.02 0.19%
-13.34%
 0.00000283$1,671,435 
$77,365,939 
0.00%
0.04%
 3,752,525,130 
65
2019-12-24
$0.02 $0.02 $0.02 $0.02 -0.2%
-16.38%
 0.00000282$2,312,921 
$77,404,575 
0.00%
0.04%
 3,752,525,130