CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,550,482,239,344 ||| 24h vol: $155,456,153,090 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
330 Keep Network (KEEP)$0.172.17%
3.66%		 0.0000026177$22,570 
$160,474,187 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.15
$8.57
KEEP Keep Network =
USD

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.31 лв.
KEEP/BRL - R$ 0.87
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.22
KEEP/CZK - Kč 3.96
KEEP/DKK - kr. 1.17
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.32
KEEP/HRK - kn 1.19
KEEP/HUF - Ft 61.79
KEEP/IDR - Rp 2,738
KEEP/ILS - ₪ 0.64
KEEP/INR - ₹ 14.05
KEEP/JPY - ¥ 26.24
KEEP/KRW - ₩ 232.12
KEEP/MXN - Mex$ 2.90
KEEP/MYR - RM 0.81
KEEP/NOK - kr 1.85
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.76
KEEP/PLN - zł 0.68
KEEP/RON - lei 0.78
KEEP/RUB - ₽ 15.57
KEEP/SEK - kr 1.84
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.24
KEEP/TRY - ₺ 5.49
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
330
2024-04-26		$0.17 $0.17 $0.17 $0.17 2.17%
3.66%		 0.0000026177$22,570 
$160,474,187 		0.00%
0.01%		  951,288,242 
338
2024-04-25		$0.17 $0.17 $0.16 $0.17 -2.60%
6.33%		 0.00000257025$23,607 
$158,297,213 		0.00%
0.01%		  951,288,242 
328
2024-04-24		$0.17 $0.17 $0.17 $0.17 -1.88%
5.97%		 0.00000266514$16,037 
$162,529,014 		0.00%
0.01%		  951,288,242 
331
2024-04-23		$0.18 $0.18 $0.17 $0.17 -1.95%
8.46%		 0.00000262007$10,942 
$165,388,688 		0.00%
0.01%		  951,288,242 
324
2024-04-22		$0.18 $0.18 $0.17 $0.18 -1.83%
12.74%		 0.00000270677$59,086 
$171,390,253 		0.00%
0.01%		  951,288,242 
314
2024-04-21		$0.17 $0.19 $0.17 $0.18 4.46%
12.13%		 0.00000283216$45,754 
$174,586,369 		0.00%
0.01%		  951,288,242 
331
2024-04-20		$0.16 $0.18 $0.16 $0.17 7.08%
11.30%		 0.00000266486$86,126 
$163,979,314 		0.00%
0.01%		  951,288,242 
331
2024-04-19		$0.16 $0.17 $0.16 $0.16 4.37%
-14.05%		 0.00000253704$24,123 
$155,386,219 		0.00%
0.01%		  951,288,242 
336
2024-04-18		$0.16 $0.17 $0.16 $0.16 0.57%
-26.68%		 0.00000246102$17,010 
$148,938,170 		0.00%
0.01%		  951,288,242 
317
2024-04-17		$0.16 $0.16 $0.16 $0.16 0.61%
-28.89%		 0.00000261531$35,947 
$153,377,856 		0.00%
0.01%		  951,288,242 
327
2024-04-16		$0.16 $0.16 $0.15 $0.16 0.14%
-31.23%		 0.00000249905$21,787 
$152,246,262 		0.00%
0.01%		  951,288,242 
322
2024-04-15		$0.17 $0.17 $0.16 $0.16 -2.36%
-22.93%		 0.00000252253$11,822 
$152,027,745 		0.00%
0.01%		  951,288,242 
319
2024-04-14		$0.15 $0.16 $0.15 $0.16 7.28%
-25.76%		 0.00000256847$49,561 
$155,702,540 		0.00%
0.01%		  951,288,242 
315
2024-04-13		$0.19 $0.19 $0.15 $0.15 -19.72%
-27.29%		 0.00000242568$58,686 
$145,131,613 		0.00%
0.01%		  951,288,242 
307
2024-04-12		$0.21 $0.21 $0.19 $0.19 -12.58%
-11.02%		 0.00000283924$36,371 
$181,002,131 		0.00%
0.01%		  951,288,242 
317
2024-04-11		$0.23 $0.23 $0.19 $0.21 -5.82%
-0.70%		 0.00000304038$43,246 
$203,118,934 		0.00%
0.01%		  951,288,242 
310
2024-04-10		$0.23 $0.23 $0.22 $0.23 -2.59%
14.33%		 0.00000321403$31,212 
$215,681,278 		0.00%
0.01%		  951,288,242 
314
2024-04-09		$0.23 $0.25 $0.23 $0.23 12.23%
7.86%		 0.00000336191$112,406 
$221,389,882 		0.00%
0.01%		  951,288,242 
314
2024-04-08		$0.22 $0.22 $0.20 $0.22 1.47%
-3.63%		 0.00000312627$36,791 
$213,712,189 		0.00%
0.01%		  951,288,242 
311
2024-04-07		$0.21 $0.22 $0.19 $0.22 5.07%
-8.26%		 0.00000319235$83,943 
$209,741,757 		0.00%
0.01%		  951,288,242 
315
2024-04-06		$0.21 $0.21 $0.21 $0.21 -0.74%
-14.56%		 0.00000303297$99,878 
$199,247,656 		0.00%
0.01%		  951,288,242 
313
2024-04-05		$0.22 $0.22 $0.20 $0.21 -1.41%
-7.64%		 0.00000313474$183,797 
$201,600,946 		0.00%
0.01%		  951,288,242 
312
2024-04-04		$0.20 $0.22 $0.20 $0.22 8.42%
-14.23%		 0.00000316461$295,065 
$204,546,295 		0.00%
0.01%		  951,288,242 
316
2024-04-03		$0.21 $0.22 $0.20 $0.20 -4.42%
-27.69%		 0.00000309026$151,433 
$193,344,975 		0.00%
0.01%		  951,288,242 
308
2024-04-02		$0.23 $0.23 $0.21 $0.22 -8.86%
-8.35%		 0.00000328406$44,648 
$205,257,788 		0.00%
0.01%		  951,288,242 
304
2024-04-01		$0.25 $0.25 $0.23 $0.23 -2.99%
27.68%		 0.00000334075$74,974 
$221,761,404 		0.00%
0.01%		  951,288,242 
303
2024-03-31		$0.24 $0.27 $0.24 $0.24 -2.00%
29.32%		 0.00000338546$148,341 
$228,526,144 		0.00%
0.01%		  951,288,242 
300
2024-03-30		$0.24 $0.25 $0.24 $0.25 8.01%
26.90%		 0.00000351446$79,872 
$233,192,122 		0.00%
0.01%		  951,288,242 
312
2024-03-29		$0.25 $0.25 $0.22 $0.23 -9.48%
32.27%		 0.0000032504$74,793 
$215,894,189 		0.00%
0.01%		  951,288,242 
302
2024-03-28		$0.27 $0.27 $0.24 $0.25 -6.74%
50.24%		 0.00000353763$107,345 
$238,503,349 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s