CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
71 Komodo (KMD)$0.664.88458%
11.4567%
 0.0000691273$4,328,645 
$79,714,920 
0.00%
0.00%
 120,103,451 $4.33
KMD Komodo =
USD

KMD/AUD - A$ 0.96
KMD/BGN - 1.16 лв.
KMD/BRL - R$ 3.35
KMD/CAD - C$ 0.90
KMD/CHF - Fr. 0.64
KMD/CNY - CN¥ 4.73
KMD/CZK - 15.74
KMD/DKK - kr. 4.41
KMD/EUR - 0.59
KMD/GBP - £ 0.53
KMD/HKD - HK$ 5.14
KMD/HRK - kn 4.48
KMD/HUF - Ft 204.05
KMD/IDR - Rp 9,385
KMD/ILS - 2.31
KMD/INR - 50.00
KMD/JPY - ¥ 72.17
KMD/KRW - 807.87
KMD/MXN - Mex$ 14.34
KMD/MYR - RM 2.83
KMD/NOK - kr 6.30
KMD/NZD - NZ$ 1.03
KMD/PHP - 33.12
KMD/PLN - 2.61
KMD/RON - lei 2.86
KMD/RUB - 45.57
KMD/SEK - kr 6.17
KMD/SGD - S$ 0.93
KMD/THB - ฿ 20.99
KMD/TRY - 4.48
KMD/USD - $ 0.66
KMD/ZAR - R 11.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
71
2020-06-03
$0.64 $0.66 $0.63 $0.66 4.88458%
11.4567%
 0.0000691273$4,328,645 
$79,714,920 
0.00%
0.00%
 120,103,451 
74
2020-06-02
$0.65 $0.66 $0.61 $0.64 -0.619283%
5.71226%
 0.0000668179$4,263,885 
$76,315,789 
0.00%
0.00%
 120,067,220 
79
2020-06-01
$0.63 $0.64 $0.63 $0.64 2.06311%
5.296%
 0.0000658436$3,813,268 
$76,764,345 
0.00%
0.00%
 120,058,289 
76
2020-05-31
$0.62 $0.64 $0.62 $0.63 0.707616%
8.4223%
 0.0000665637$4,596,126 
$75,579,127 
0.00%
0.00%
 120,007,722 
79
2020-05-30
$0.59 $0.67 $0.59 $0.62 4.8918%
4.96368%
 0.0000657587$5,183,553 
$74,966,117 
0.00%
0.00%
 119,980,502 
81
2020-05-29
$0.59 $0.60 $0.59 $0.59 -0.235029%
-0.132638%
 0.0000630769$3,485,078 
$71,346,947 
0.00%
0.00%
 119,970,041 
79
2020-05-28
$0.60 $0.60 $0.59 $0.59 -0.387134%
6.72084%
 0.0000629022$3,495,781 
$71,291,441 
0.00%
0.00%
 119,961,325 
78
2020-05-27
$0.61 $0.61 $0.59 $0.59 -1.05882%
7.62615%
 0.0000653105$3,713,934 
$71,255,644 
0.00%
0.00%
 119,952,633 
77
2020-05-26
$0.61 $0.61 $0.58 $0.60 -1.09323%
9.1447%
 0.0000677986$4,661,284 
$71,714,923 
0.00%
0.00%
 119,943,634 
77
2020-05-25
$0.57 $0.61 $0.57 $0.60 3.8745%
9.96676%
 0.0000676426$5,609,149 
$72,434,738 
0.01%
0.00%
 119,926,833 
79
2020-05-24
$0.59 $0.60 $0.57 $0.58 -2.32497%
7.42713%
 0.0000643512$4,299,392 
$69,874,953 
0.00%
0.00%
 119,917,575 
77
2020-05-23
$0.59 $0.62 $0.59 $0.60 1.3692%
11.6887%
 0.000064844$5,643,243 
$71,784,836 
0.01%
0.00%
 119,903,754 
76
2020-05-22
$0.56 $0.59 $0.56 $0.59 5.80168%
11.7148%
 0.0000644569$5,206,196 
$71,176,500 
0.00%
0.00%
 119,891,766 
77
2020-05-21
$0.57 $0.58 $0.54 $0.57 3.05717%
6.31272%
 0.0000621425$5,580,929 
$68,048,264 
0.00%
0.00%
 119,884,880 
80
2020-05-20
$0.55 $0.56 $0.54 $0.55 0.930216%
4.73385%
 0.0000578977$3,069,403 
$66,178,908 
0.00%
0.00%
 119,875,425 
81
2020-05-19
$0.54 $0.56 $0.54 $0.55 -0.517323%
4.93072%
 0.0000564411$2,903,679 
$65,692,099 
0.00%
0.00%
 119,866,310 
83
2020-05-18
$0.54 $0.55 $0.53 $0.55 1.71642%
10.1095%
 0.0000565598$3,131,583 
$65,944,317 
0.00%
0.00%
 119,859,651 
81
2020-05-17
$0.54 $0.55 $0.53 $0.54 0.407492%
3.43805%
 0.0000555383$2,644,248 
$64,439,692 
0.00%
0.00%
 119,849,098 
79
2020-05-16
$0.53 $0.54 $0.53 $0.54 1.5626%
-5.72275%
 0.0000573693$2,757,688 
$64,440,129 
0.00%
0.00%
 119,837,546 
81
2020-05-15
$0.53 $0.54 $0.53 $0.53 -0.604449%
-13.055%
 0.0000565657$3,170,578 
$63,600,876 
0.00%
0.00%
 119,800,287 
77
2020-05-14
$0.53 $0.54 $0.52 $0.54 2.13216%
-3.08154%
 0.000055184$3,662,253 
$64,205,365 
0.00%
0.00%
 119,793,977 
78
2020-05-13
$0.52 $0.53 $0.52 $0.53 1.12332%
0.906885%
 0.0000568455$3,575,552 
$63,115,671 
0.00%
0.00%
 119,784,815 
76
2020-05-12
$0.50 $0.53 $0.50 $0.52 3.70058%
-1.27629%
 0.0000591316$3,864,455 
$62,454,672 
0.00%
0.00%
 119,773,897 
77
2020-05-11
$0.52 $0.52 $0.49 $0.50 -4.63523%
-5.68184%
 0.0000585211$3,533,752 
$60,216,435 
0.00%
0.00%
 119,764,003 
75
2020-05-10
$0.54 $0.54 $0.50 $0.53 -8.54905%
-1.17263%
 0.0000607625$5,086,415 
$63,891,495 
0.00%
0.00%
 119,755,473 
75
2020-05-09
$0.61 $0.61 $0.58 $0.59 -4.74966%
9.67161%
 0.0000608006$6,821,076 
$70,140,228 
0.00%
0.00%
 119,745,830 
74
2020-05-08
$0.60 $0.64 $0.60 $0.62 17.8827%
19.0115%
 0.0000621644$22,280,848 
$74,351,366 
0.01%
0.00%
 119,733,645 
77
2020-05-07
$0.51 $0.54 $0.51 $0.54 3.0935%
-0.645426%
 0.0000545071$3,596,801 
$64,374,078 
0.00%
0.00%
 119,672,399 
78
2020-05-06
$0.52 $0.54 $0.52 $0.53 -0.698017%
-3.1764%
 0.0000563101$3,366,957 
$62,894,371 
0.00%
0.00%
 119,661,008 
75
2020-05-05
$0.53 $0.54 $0.52 $0.54 0.583814%
-5.474%
 0.0000596601$2,832,791 
$64,132,005 
0.00%
0.00%
 119,645,740