CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
481 Krios (KRI)$0.022.7719%
-5.28623%
 0.00000290892$51,436 
$4,199,521 
0.00%
0.00%
 173,689,798 
500,000,000 
$0.23
$0.67
KRI Krios =
USD

KRI/AUD - A$ 0.04
KRI/BGN - 0.04 лв.
KRI/BRL - R$ 0.10
KRI/CAD - C$ 0.03
KRI/CHF - Fr. 0.02
KRI/CNY - CN¥ 0.17
KRI/CZK - 0.57
KRI/DKK - kr. 0.16
KRI/EUR - 0.02
KRI/GBP - £ 0.02
KRI/HKD - HK$ 0.19
KRI/HRK - kn 0.16
KRI/HUF - Ft 7.27
KRI/IDR - Rp 342
KRI/ILS - 0.08
KRI/INR - 1.72
KRI/JPY - ¥ 2.62
KRI/KRW - 28.63
KRI/MXN - Mex$ 0.47
KRI/MYR - RM 0.10
KRI/NOK - kr 0.22
KRI/NZD - NZ$ 0.04
KRI/PHP - 1.25
KRI/PLN - 0.09
KRI/RON - lei 0.10
KRI/RUB - 1.55
KRI/SEK - kr 0.24
KRI/SGD - S$ 0.03
KRI/THB - ฿ 0.73
KRI/TRY - 0.14
KRI/USD - $ 0.02
KRI/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
481
2019-10-14
$0.02 $0.02 $0.02 $0.02 2.7719%
-5.28623%
 0.00000290892$51,436 
$4,199,521 
0.00%
0.00%
 173,689,798 
492
2019-10-13
$0.03 $0.03 $0.02 $0.02 -7.8101%
-9.03624%
 0.00000283642$45,023 
$4,098,468 
0.00%
0.00%
 173,689,798 
456
2019-10-12
$0.03 $0.03 $0.03 $0.03 3.93951%
-3.6783%
 0.0000031558$50,888 
$4,576,506 
0.00%
0.00%
 173,689,798 
475
2019-10-11
$0.03 $0.03 $0.02 $0.03 -4.7783%
-14.0012%
 0.00000299639$48,432 
$4,352,532 
0.00%
0.00%
 173,689,798 
470
2019-10-10
$0.03 $0.03 $0.03 $0.03 -1.52663%
-10.0301%
 0.00000305379$49,725 
$4,556,003 
0.00%
0.00%
 173,689,798 
469
2019-10-09
$0.02 $0.03 $0.02 $0.03 5.95835%
-9.24725%
 0.00000307833$51,527 
$4,587,299 
0.00%
0.00%
 173,689,798 
488
2019-10-08
$0.03 $0.03 $0.02 $0.02 -10.7924%
-16.9822%
 0.0000029148$45,713 
$4,165,364 
0.00%
0.00%
 173,689,798 
465
2019-10-07
$0.02 $0.03 $0.02 $0.03 2.31701%
-6.86471%
 0.00000320593$51,742 
$4,601,124 
0.00%
0.00%
 173,689,798 
461
2019-10-06
$0.03 $0.03 $0.03 $0.03 -8.08971%
-7.45178%
 0.00000314465$49,165 
$4,359,512 
0.00%
0.00%
 173,689,798 
453
2019-10-05
$0.03 $0.03 $0.03 $0.03 -9.19141%
-4.36973%
 0.00000322872$57,738 
$4,592,664 
0.00%
0.00%
 173,689,798 
436
2019-10-04
$0.03 $0.03 $0.03 $0.03 -1.28454%
4.3544%
 0.00000351403$60,864 
$5,020,493 
0.00%
0.00%
 173,689,798 
426
2019-10-03
$0.03 $0.03 $0.03 $0.03 0.27072%
10.7562%
 0.00000359187$65,570 
$5,125,707 
0.00%
0.00%
 173,689,798 
437
2019-10-02
$0.03 $0.03 $0.03 $0.03 0.994148%
5.55184%
 0.00000352195$39,004 
$5,087,462 
0.00%
0.00%
 173,689,798 
431
2019-10-01
$0.03 $0.03 $0.03 $0.03 4.37384%
-6.46367%
 0.0000035547$70,647 
$5,164,092 
0.00%
0.00%
 173,689,798 
439
2019-09-30
$0.03 $0.03 $0.03 $0.03 4.95659%
-3.14418%
 0.0000034675$52,852 
$4,969,879 
0.00%
0.00%
 173,689,798 
435
2019-09-29
$0.03 $0.03 $0.03 $0.03 -1.27679%
-7.95654%
 0.00000336214$51,686 
$4,742,296 
0.00%
0.00%
 173,689,798 
442
2019-09-28
$0.03 $0.03 $0.03 $0.03 0.337398%
-4.16047%
 0.00000337534$49,031 
$4,805,630 
0.00%
0.00%
 173,689,798 
439
2019-09-27
$0.03 $0.03 $0.03 $0.03 1.97928%
-9.9039%
 0.00000330583$54,434 
$4,745,871 
0.00%
0.00%
 173,689,798 
437
2019-09-26
$0.03 $0.03 $0.03 $0.03 -3.60446%
-15.557%
 0.00000331972$53,729 
$4,677,700 
0.00%
0.00%
 173,689,798 
440
2019-09-25
$0.03 $0.03 $0.03 $0.03 3.56571%
-11.7407%
 0.00000322753$57,600 
$4,765,259 
0.00%
0.00%
 173,689,798 
452
2019-09-24
$0.03 $0.03 $0.02 $0.03 -9.09687%
-17.4838%
 0.0000030848$53,112 
$4,680,001 
0.00%
0.00%
 173,689,798 
564
2019-09-23
$0.03 $0.03 $0.03 $0.03 1.06876%
-4.39715%
 0.00000302552$54,953 
$3,544,408 
0.00%
0.00%
 119,583,873 
569
2019-09-22
$0.03 $0.03 $0.03 $0.03 -0.443443%
0.281489%
 0.00000290702$55,335 
$3,496,150 
0.00%
0.00%
 119,583,873 
572
2019-09-21
$0.03 $0.03 $0.03 $0.03 -2.16338%
15.3308%
 0.00000290816$50,032 
$3,487,671 
0.00%
0.00%
 119,583,873 
561
2019-09-20
$0.03 $0.03 $0.03 $0.03 -2.80014%
24.9676%
 0.00000306519$41 
$3,722,030 
0.00%
0.00%
 119,583,873 
556
2019-09-19
$0.03 $0.03 $0.03 $0.03 0.991743%
29.1354%
 0.0000031182$1,745 
$3,831,281 
0.00%
0.00%
 119,583,873 
561
2019-09-18
$0.03 $0.03 $0.03 $0.03 2.34854%
28.5027%
 0.00000312025$588 
$3,811,945 
0.00%
0.00%
 119,583,873 
529
2019-09-17
$0.03 $0.03 $0.03 $0.03 7.66527%
37.0616%
 0.00000329063$362 
$4,038,763 
0.00%
0.00%
 119,583,873 
542
2019-09-16
$0.03 $0.03 $0.03 $0.03 4.95681%
29.4432%
 0.00000305546$7,881 
$3,763,315 
0.00%
0.00%
 119,583,873 
556
2019-09-15
$0.03 $0.03 $0.03 $0.03 14.9342%
25.9868%
 0.0000028715$6,672 
$3,552,036 
0.00%
0.00%
 119,583,873