CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,184,292,435 ||| 24h vol: $57,534,524,960 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
572 Krios (KRI)$0.028.50338%
-0.603936%
 0.0000021579$49,561 
$2,738,196 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.15
$0.42
KRI Krios =
USD

KRI/AUD - A$ 0.02
KRI/BGN - 0.03 лв.
KRI/BRL - R$ 0.06
KRI/CAD - C$ 0.02
KRI/CHF - Fr. 0.02
KRI/CNY - CN¥ 0.11
KRI/CZK - 0.35
KRI/DKK - kr. 0.10
KRI/EUR - 0.01
KRI/GBP - £ 0.01
KRI/HKD - HK$ 0.12
KRI/HRK - kn 0.10
KRI/HUF - Ft 4.55
KRI/IDR - Rp 215
KRI/ILS - 0.05
KRI/INR - 1.09
KRI/JPY - ¥ 1.68
KRI/KRW - 18.06
KRI/MXN - Mex$ 0.29
KRI/MYR - RM 0.06
KRI/NOK - kr 0.14
KRI/NZD - NZ$ 0.02
KRI/PHP - 0.78
KRI/PLN - 0.06
KRI/RON - lei 0.07
KRI/RUB - 0.97
KRI/SEK - kr 0.14
KRI/SGD - S$ 0.02
KRI/THB - ฿ 0.46
KRI/TRY - 0.09
KRI/USD - $ 0.02
KRI/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
572
2019-12-15
$0.01 $0.02 $0.01 $0.02 8.50338%
-0.603936%
 0.0000021579$49,561 
$2,738,196 
0.00%
0.00%
 178,109,029 
571
2019-12-14
$0.01 $0.02 $0.01 $0.02 10.4443%
-4.54184%
 0.00000211347$49,835 
$2,687,660 
0.00%
0.00%
 178,109,029 
607
2019-12-13
$0.02 $0.02 $0.01 $0.01 -11.4821%
-16.9561%
 0.00000185621$44,660 
$2,400,956 
0.00%
0.00%
 178,109,029 
568
2019-12-12
$0.01 $0.02 $0.01 $0.02 2.76943%
-1.3441%
 0.00000209577$48,814 
$2,695,810 
0.00%
0.00%
 178,109,029 
584
2019-12-11
$0.02 $0.02 $0.01 $0.01 -2.94789%
-10.937%
 0.00000203749$48,013 
$2,619,569 
0.00%
0.00%
 178,109,029 
579
2019-12-10
$0.02 $0.02 $0.01 $0.01 1.00752%
0.586978%
 0.00000206055$48,650 
$2,669,031 
0.00%
0.00%
 178,109,029 
584
2019-12-09
$0.02 $0.02 $0.01 $0.01 -4.17693%
-8.13561%
 0.00000200176$40,511 
$2,644,091 
0.00%
0.00%
 178,109,029 
583
2019-12-08
$0.02 $0.02 $0.02 $0.02 -3.20757%
-7.05779%
 0.0000020397$49,663 
$2,747,220 
0.00%
0.00%
 178,109,029 
565
2019-12-07
$0.02 $0.02 $0.02 $0.02 0.90682%
-7.07607%
 0.00000214757$53,781 
$2,897,115 
0.00%
0.00%
 178,109,029 
559
2019-12-06
$0.02 $0.02 $0.01 $0.02 8.05311%
-10.771%
 0.00000220562$57,086 
$2,956,088 
0.00%
0.00%
 178,109,029 
574
2019-12-05
$0.02 $0.02 $0.02 $0.02 -5.47959%
-11.8593%
 0.0000020602$51,916 
$2,735,470 
0.00%
0.00%
 178,109,029 
551
2019-12-04
$0.01 $0.02 $0.01 $0.02 10.8884%
-10.9573%
 0.00000227879$51,437 
$2,944,817 
0.00%
0.00%
 178,109,029 
577
2019-12-03
$0.02 $0.02 $0.01 $0.01 -9.23158%
-20.8327%
 0.00000202099$46,007 
$2,639,560 
0.00%
0.00%
 178,109,029 
544
2019-12-02
$0.02 $0.02 $0.02 $0.02 -0.811274%
-13.7178%
 0.00000224868$52,260 
$2,939,753 
0.00%
0.00%
 178,109,029 
541
2019-12-01
$0.02 $0.02 $0.02 $0.02 -3.52232%
9.08573%
 0.00000229841$57,845 
$3,030,258 
0.00%
0.00%
 178,109,029 
536
2019-11-30
$0.02 $0.02 $0.02 $0.02 -3.83339%
12.0768%
 0.00000235276$60,041 
$3,168,665 
0.00%
0.00%
 178,109,029 
528
2019-11-29
$0.02 $0.02 $0.02 $0.02 7.49019%
9.25501%
 0.00000241154$63,009 
$3,324,018 
0.00%
0.00%
 178,109,029 
549
2019-11-28
$0.02 $0.02 $0.02 $0.02 -9.38239%
-11.6196%
 0.00000224847$45,771 
$3,044,006 
0.00%
0.00%
 178,109,029 
524
2019-11-27
$0.02 $0.02 $0.02 $0.02 -2.93751%
-11.2025%
 0.00000243756$39,030 
$3,278,178 
0.00%
0.00%
 178,109,029 
506
2019-11-26
$0.02 $0.02 $0.02 $0.02 -1.81808%
-10.4528%
 0.00000261066$47,444 
$3,350,222 
0.00%
0.00%
 178,109,029 
502
2019-11-25
$0.01 $0.02 $0.01 $0.02 24.3484%
-12.2819%
 0.0000026608$73,111 
$3,421,316 
0.00%
0.00%
 178,109,029 
573
2019-11-24
$0.02 $0.02 $0.01 $0.01 -9.22836%
-35.5455%
 0.00000208835$49,699 
$2,649,196 
0.00%
0.00%
 178,109,029 
548
2019-11-23
$0.02 $0.02 $0.01 $0.02 -3.09492%
-23.586%
 0.0000022716$55,514 
$2,985,048 
0.00%
0.00%
 178,109,029 
541
2019-11-22
$0.02 $0.02 $0.02 $0.02 -11.6934%
-25.2255%
 0.00000232919$56,054 
$3,021,746 
0.00%
0.00%
 178,109,029 
522
2019-11-21
$0.02 $0.02 $0.02 $0.02 -7.76309%
-16.8372%
 0.00000250326$62,360 
$3,402,590 
0.00%
0.00%
 178,109,029 
522
2019-11-20
$0.02 $0.02 $0.02 $0.02 -0.584728%
4.65595%
 0.00000260419$73,852 
$3,723,939 
0.00%
0.00%
 178,109,029 
522
2019-11-19
$0.02 $0.02 $0.02 $0.02 -4.68281%
14.6348%
 0.000002554$70,729 
$3,736,106 
0.00%
0.00%
 178,109,029 
520
2019-11-18
$0.02 $0.02 $0.02 $0.02 -7.45808%
32.257%
 0.00000257593$70,177 
$3,813,028 
0.00%
0.00%
 178,109,029 
505
2019-11-17
$0.02 $0.02 $0.02 $0.02 1.56395%
40.961%
 0.00000266289$77,798 
$4,120,104 
0.00%
0.00%
 178,109,029 
506
2019-11-16
$0.02 $0.02 $0.02 $0.02 -1.59401%
41.0658%
 0.00000262046$78,175 
$3,988,659 
0.00%
0.00%
 178,109,029