CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
909 Krios (GIG)$0.010.727193%
3.30503%
 0.000000635562$21,319 
$1,249,830 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.07
$0.16
GIG Krios =
USD

GIG/AUD - A$ 0.01
GIG/BGN - 0.01 лв.
GIG/BRL - R$ 0.03
GIG/CAD - C$ 0.01
GIG/CHF - Fr. 0.01
GIG/CNY - CN¥ 0.04
GIG/CZK - 0.14
GIG/DKK - kr. 0.04
GIG/EUR - 0.01
GIG/GBP - £ 0.00
GIG/HKD - HK$ 0.05
GIG/HRK - kn 0.04
GIG/HUF - Ft 1.84
GIG/IDR - Rp 85
GIG/ILS - 0.02
GIG/INR - 0.44
GIG/JPY - ¥ 0.63
GIG/KRW - 7.05
GIG/MXN - Mex$ 0.13
GIG/MYR - RM 0.03
GIG/NOK - kr 0.06
GIG/NZD - NZ$ 0.01
GIG/PHP - 0.29
GIG/PLN - 0.02
GIG/RON - lei 0.03
GIG/RUB - 0.42
GIG/SEK - kr 0.05
GIG/SGD - S$ 0.01
GIG/THB - ฿ 0.18
GIG/TRY - 0.04
GIG/USD - $ 0.01
GIG/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
909
2020-07-11
$0.01 $0.01 $0.01 $0.01 0.727193%
3.30503%
 0.000000635562$21,319 
$1,249,830 
0.00%
0.00%
 212,762,377 
914
2020-07-10
$0.01 $0.01 $0.01 $0.01 -7.06718%
-6.72057%
 0.000000633571$20,693 
$1,246,372 
0.00%
0.00%
 212,762,377 
891
2020-07-09
$0.01 $0.01 $0.01 $0.01 -0.425824%
0.946726%
 0.000000686357$20,761 
$1,353,188 
0.00%
0.00%
 212,762,377 
900
2020-07-08
$0.01 $0.01 $0.01 $0.01 26.0175%
12.7013%
 0.000000679029$21,698 
$1,364,921 
0.00%
0.00%
 212,762,377 
947
2020-07-07
$0.01 $0.01 $0.01 $0.01 -2.54388%
-7.95851%
 0.00000054455$26 
$1,071,180 
0.00%
0.00%
 212,762,377 
948
2020-07-06
$0.01 $0.01 $0.00 $0.01 -6.72005%
-7.17062%
 0.000000555182$457 
$1,095,840 
0.00%
0.00%
 212,762,377 
905
2020-07-05
$0.01 $0.01 $0.01 $0.01 -12.1215%
-1.68071%
 0.000000635411$809 
$1,228,069 
0.00%
0.00%
 212,762,377 
869
2020-07-04
$0.01 $0.01 $0.01 $0.01 1.00447%
11.0442%
 0.000000720563$1,416 
$1,396,390 
0.00%
0.00%
 212,762,377 
866
2020-07-03
$0.01 $0.01 $0.01 $0.01 8.60718%
2.75526%
 0.000000716174$12,263 
$1,383,039 
0.00%
0.00%
 212,762,377 
932
2020-07-02
$0.01 $0.01 $0.01 $0.01 -9.08433%
-12.0544%
 0.00000056535$34,496 
$1,099,000 
0.00%
0.00%
 212,762,377 
915
2020-07-01
$0.01 $0.01 $0.01 $0.01 3.09203%
-12.729%
 0.00000060949$35,017 
$1,197,544 
0.00%
0.00%
 212,762,377 
910
2020-06-30
$0.01 $0.01 $0.01 $0.01 -1.81867%
-10.3803%
 0.00000059826$31,012 
$1,161,299 
0.00%
0.00%
 212,762,377 
910
2020-06-29
$0.01 $0.01 $0.01 $0.01 -6.67977%
-13.1798%
 0.000000606237$25,416 
$1,186,199 
0.00%
0.00%
 212,762,377 
875
2020-06-28
$0.01 $0.01 $0.01 $0.01 6.10158%
0.419014%
 0.000000675624$41,219 
$1,313,065 
0.00%
0.00%
 212,762,377 
896
2020-06-27
$0.01 $0.01 $0.01 $0.01 -7.04169%
-7.86292%
 0.00000064517$39,083 
$1,239,456 
0.00%
0.00%
 212,762,377 
885
2020-06-26
$0.01 $0.01 $0.01 $0.01 6.63495%
1.88044%
 0.000000681795$50,314 
$1,333,974 
0.00%
0.00%
 212,762,377 
897
2020-06-25
$0.01 $0.01 $0.01 $0.01 -9.17895%
-9.8332%
 0.000000639091$44,440 
$1,265,746 
0.00%
0.00%
 212,762,377 
873
2020-06-24
$0.01 $0.01 $0.01 $0.01 11.7035%
-0.411078%
 0.000000699127$22,568 
$1,385,394 
0.00%
0.00%
 212,762,377 
910
2020-06-23
$0.01 $0.01 $0.01 $0.01 -8.06798%
-17.8712%
 0.000000613141$39,251 
$1,255,643 
0.00%
0.00%
 212,762,377 
891
2020-06-22
$0.01 $0.01 $0.01 $0.01 4.72%
-18.619%
 0.000000661625$44,199 
$1,358,030 
0.00%
0.00%
 212,762,377 
894
2020-06-21
$0.01 $0.01 $0.01 $0.01 -3.18558%
-23.914%
 0.000000658867$47,717 
$1,306,058 
0.00%
0.00%
 212,762,377 
886
2020-06-20
$0.01 $0.01 $0.01 $0.01 1.66459%
-27.9172%
 0.000000670873$35,019 
$1,329,246 
0.00%
0.00%
 212,762,377 
890
2020-06-19
$0.01 $0.01 $0.01 $0.01 -6.00097%
-29.2153%
 0.000000664123$40,500 
$1,314,901 
0.00%
0.00%
 212,762,377 
859
2020-06-18
$0.01 $0.01 $0.01 $0.01 0.765637%
-21.6895%
 0.000000704091$42,680 
$1,405,775 
0.00%
0.00%
 212,762,377 
862
2020-06-17
$0.01 $0.01 $0.01 $0.01 -6.58773%
-21.5078%
 0.000000718447$39,574 
$1,445,553 
0.00%
0.00%
 212,762,377 
843
2020-06-16
$0.01 $0.01 $0.01 $0.01 -7.30534%
-4.9%
 0.000000757852$46,475 
$1,537,062 
0.00%
0.00%
 212,762,377 
811
2020-06-15
$0.01 $0.01 $0.01 $0.01 -6.23647%
-22.8944%
 0.000000824382$27,037 
$1,653,961 
0.00%
0.00%
 212,762,377 
779
2020-06-14
$0.01 $0.01 $0.01 $0.01 6.88868%
-3.58803%
 0.00000094524$30,132 
$1,895,154 
0.00%
0.00%
 212,762,377 
775
2020-06-11
$0.01 $0.01 $0.01 $0.01 -2.1315%
-45.3415%
 0.000000931048$13,717 
$1,850,074 
0.00%
0.00%
 212,762,377 
790
2020-06-10
$0.01 $0.01 $0.01 $0.01 24.2706%
-41.3585%
 0.000000897615$78 
$1,885,544 
0.00%
0.00%
 212,762,377