CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,348,920,385,518 ||| 24h vol: $205,198,094,795 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
256 Kujira (KUJI)$1.751.29%
-10.64%		 0.0000301898$800,039 
$213,688,149 		0.00%
0.01% 		 122,349,807 $10.85
KUJI Kujira =
USD

KUJI/AUD - A$ 2.70
KUJI/BGN - 3.20 лв.
KUJI/BRL - R$ 9.07
KUJI/CAD - C$ 2.41
KUJI/CHF - Fr. 1.61
KUJI/CNY - CN¥ 12.65
KUJI/CZK - Kč 41.21
KUJI/DKK - kr. 12.22
KUJI/EUR - € 1.64
KUJI/GBP - £ 1.40
KUJI/HKD - HK$ 13.66
KUJI/HRK - kn 12.37
KUJI/HUF - Ft 640.49
KUJI/IDR - Rp 28,407
KUJI/ILS - ₪ 6.52
KUJI/INR - ₹ 145.78
KUJI/JPY - ¥ 275.76
KUJI/KRW - ₩ 2,421.70
KUJI/MXN - Mex$ 29.92
KUJI/MYR - RM 8.33
KUJI/NOK - kr 19.44
KUJI/NZD - NZ$ 2.97
KUJI/PHP - ₱ 100.97
KUJI/PLN - zł 7.10
KUJI/RON - lei 8.15
KUJI/RUB - ₽ 163.18
KUJI/SEK - kr 19.25
KUJI/SGD - S$ 2.38
KUJI/THB - ฿ 65.02
KUJI/TRY - ₺ 56.61
KUJI/USD - $ 1.75
KUJI/ZAR - R 32.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
256
2024-05-01		$1.75 $1.75 $1.67 $1.75 1.29%
-10.64%		 0.0000301898$800,039 
$213,688,149 		0.00%
0.01%		  122,349,807 
259
2024-04-30		$1.80 $1.81 $1.67 $1.72 -3.65%
-19.55%		 0.0000286675$988,706 
$210,972,566 		0.00%
0.01%		  122,349,807 
263
2024-04-29		$1.88 $1.88 $1.78 $1.80 -4.00%
-19.80%		 0.0000282506$689,792 
$220,789,988 		0.00%
0.01%		  122,349,807 
265
2024-04-28		$1.88 $1.91 $1.88 $1.89 0.96%
-16.20%		 0.0000297517$367,620 
$231,536,959 		0.00%
0.01%		  122,349,807 
259
2024-04-27		$1.91 $1.91 $1.88 $1.88 -1.91%
-15.81%		 0.0000297114$413,165 
$229,789,341 		0.00%
0.01%		  122,349,807 
258
2024-04-26		$2.05 $2.05 $1.91 $1.91 -5.54%
0.87%		 0.0000298465$1,025,935 
$233,897,407 		0.00%
0.01%		  122,349,807 
253
2024-04-25		$1.93 $2.02 $1.90 $2.02 4.16%
16.95%		 0.0000312589$1,357,094 
$247,607,020 		0.00%
0.01%		  122,349,807 
258
2024-04-24		$2.14 $2.14 $1.93 $1.93 -10.41%
12.54%		 0.0000301057$1,078,353 
$236,129,460 		0.00%
0.01%		  122,349,807 
239
2024-04-23		$2.24 $2.24 $2.14 $2.16 -4.19%
37.31%		 0.0000324879$1,227,544 
$263,757,870 		0.00%
0.01%		  122,349,807 
239
2024-04-22		$2.26 $2.33 $2.25 $2.25 -0.50%
32.63%		 0.0000337794$931,335 
$275,091,631 		0.00%
0.01%		  122,349,807 
236
2024-04-21		$2.23 $2.31 $2.23 $2.26 1.35%
26.42%		 0.0000348722$919,109 
$276,479,554 		0.00%
0.01%		  122,349,807 
236
2024-04-20		$1.90 $2.23 $1.90 $2.23 17.21%
24.17%		 0.0000345015$1,376,976 
$273,050,989 		0.00%
0.01%		  122,349,807 
250
2024-04-19		$1.74 $1.90 $1.70 $1.90 9.52%
-0.62%		 0.0000294357$1,333,628 
$231,872,923 		0.00%
0.01%		  122,349,807 
263
2024-04-18		$1.70 $1.73 $1.67 $1.73 1.23%
-18.14%		 0.0000271438$786,118 
$211,277,184 		0.00%
0.01%		  122,349,807 
257
2024-04-17		$1.57 $1.71 $1.57 $1.71 8.93%
-24.34%		 0.0000278172$1,606,083 
$209,818,631 		0.00%
0.01%		  122,349,807 
283
2024-04-16		$1.70 $1.71 $1.55 $1.57 -7.43%
-32.12%		 0.0000245029$1,790,393 
$191,990,561 		0.00%
0.01%		  122,349,807 
262
2024-04-15		$1.83 $1.88 $1.70 $1.70 -5.17%
-30.25%		 0.0000267573$1,480,902 
$207,405,758 		0.00%
0.01%		  122,349,807 
255
2024-04-14		$1.83 $1.88 $1.79 $1.79 3.42%
-20.07%		 0.000028051$1,649,357 
$218,705,757 		0.00%
0.01%		  122,349,807 
245
2024-04-13		$1.95 $1.95 $1.73 $1.73 -9.26%
-25.92%		 0.0000274813$2,289,228 
$211,474,679 		0.00%
0.01%		  122,349,807 
259
2024-04-12		$2.10 $2.10 $1.89 $1.92 -8.44%
-13.79%		 0.0000285985$2,529,517 
$234,485,852 		0.00%
0.01%		  122,349,807 
272
2024-04-11		$2.26 $2.26 $2.09 $2.10 -7.24%
-2.93%		 0.00002994$1,484,573 
$257,256,222 		0.00%
0.01%		  122,349,807 
255
2024-04-10		$2.29 $2.30 $2.22 $2.27 -1.71%
-0.94%		 0.0000321329$919,846 
$277,335,019 		0.00%
0.01%		  122,349,807 
254
2024-04-09		$2.43 $2.44 $2.31 $2.31 -4.93%
-0.47%		 0.0000333775$1,206,643 
$282,693,534 		0.00%
0.01%		  122,349,807 
253
2024-04-08		$2.25 $2.43 $2.24 $2.43 8.40%
-3.95%		 0.0000337717$1,444,920 
$296,925,301 		0.00%
0.01%		  122,349,807 
259
2024-04-07		$2.36 $2.41 $2.24 $2.24 -4.15%
-17.22%		 0.0000323788$1,872,690 
$273,606,865 		0.00%
0.01%		  122,349,807 
246
2024-04-06		$2.19 $2.36 $2.19 $2.36 7.89%
-7.68%		 0.000034191$1,033,910 
$288,886,863 		0.00%
0.01%		  122,349,807 
255
2024-04-05		$2.18 $2.21 $1.92 $2.20 -0.86%
-15.81%		 0.0000325978$4,246,544 
$269,631,532 		0.00%
0.01%		  122,349,807 
262
2024-04-04		$2.30 $2.34 $2.17 $2.17 -5.34%
-19.97%		 0.0000318809$2,292,203 
$265,028,612 		0.00%
0.01%		  122,349,807 
241
2024-04-03		$2.30 $2.36 $2.30 $2.34 0.80%
-17.29%		 0.0000356318$1,205,331 
$286,725,795 		0.00%
0.01%		  122,349,807 
248
2024-04-02		$2.53 $2.53 $2.24 $2.32 -8.41%
-23.76%		 0.0000353332$2,585,949 
$284,029,540 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s