CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Kusama (KSM)$35.153.34826%
-22.1358%
 0.00333972$47,057,818 
$297,735,740 
0.05%
0.09%
 8,470,098 
9,651,217 
$16.09
$18.34
KSM Kusama =
USD

KSM/AUD - A$ 49.91
KSM/BGN - 58.92 лв.
KSM/BRL - R$ 194.50
KSM/CAD - C$ 46.99
KSM/CHF - Fr. 32.56
KSM/CNY - CN¥ 240.04
KSM/CZK - 818.29
KSM/DKK - kr. 224.33
KSM/EUR - 30.14
KSM/GBP - £ 27.60
KSM/HKD - HK$ 272.43
KSM/HRK - kn 227.65
KSM/HUF - Ft 10,966.85
KSM/IDR - Rp 526,266
KSM/ILS - 122.20
KSM/INR - 2,594.77
KSM/JPY - ¥ 3,705.77
KSM/KRW - 41,149.99
KSM/MXN - Mex$ 783.73
KSM/MYR - RM 146.53
KSM/NOK - kr 335.14
KSM/NZD - NZ$ 53.76
KSM/PHP - 1,704.77
KSM/PLN - 137.45
KSM/RON - lei 146.99
KSM/RUB - 2,711.21
KSM/SEK - kr 320.51
KSM/SGD - S$ 48.37
KSM/THB - ฿ 1,110.92
KSM/TRY - 268.19
KSM/USD - $ 35.15
KSM/ZAR - R 596.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-09-24
$32.94 $35.34 $32.94 $35.15 3.34826%
-22.1358%
 0.00333972$47,057,818 
$297,735,740 
0.05%
0.09%
 8,470,098 
52
2020-09-23
$33.24 $34.83 $31.86 $34.83 4.29244%
-15.4912%
 0.00332237$49,096,991 
$295,047,239 
0.06%
0.09%
 8,470,098 
52
2020-09-22
$32.17 $33.62 $31.11 $33.49 0.287326%
-16.1002%
 0.0031822$42,778,932 
$283,686,989 
0.04%
0.08%
 8,470,098 
53
2020-09-21
$39.76 $39.76 $32.30 $34.12 -11.3472%
-15.2978%
 0.00323948$59,578,614 
$289,014,292 
0.05%
0.08%
 8,470,098 
51
2020-09-20
$44.03 $44.03 $38.51 $38.51 -13.4985%
-0.602784%
 0.00353421$57,784,768 
$326,182,850 
0.06%
0.09%
 8,470,098 
44
2020-09-19
$45.39 $47.39 $44.29 $44.29 -0.157618%
23.7988%
 0.00400319$58,143,477 
$375,149,046 
0.06%
0.10%
 8,470,098 
44
2020-09-18
$47.08 $48.26 $43.81 $44.24 -3.72122%
39.109%
 0.00404598$65,246,740 
$374,689,957 
0.05%
0.10%
 8,470,098 
42
2020-09-17
$42.56 $47.81 $42.56 $47.28 12.3673%
45.6582%
 0.00432365$93,869,473 
$400,471,408 
0.07%
0.11%
 8,470,098 
48
2020-09-16
$38.16 $41.88 $38.16 $41.88 4.26432%
18.9712%
 0.00380023$67,762,073 
$354,740,724 
0.05%
0.10%
 8,470,098 
47
2020-09-15
$39.94 $41.71 $38.41 $39.40 -1.44347%
24.8522%
 0.00364384$68,421,235 
$333,753,201 
0.05%
0.09%
 8,470,098 
52
2020-09-14
$38.52 $42.00 $38.52 $39.91 2.00162%
17.8336%
 0.00373862$70,610,518 
$338,036,467 
0.05%
0.09%
 8,470,098 
49
2020-09-13
$35.19 $40.42 $35.19 $40.19 13.2047%
8.71063%
 0.00386958$80,811,864 
$340,436,526 
0.04%
0.10%
 8,470,098 
54
2020-09-12
$31.93 $36.54 $31.41 $36.18 14.1498%
11.2876%
 0.00345047$55,731,347 
$306,456,618 
0.04%
0.09%
 8,470,098 
58
2020-09-11
$33.02 $33.02 $31.27 $31.92 -2.90951%
-23.0998%
 0.00306959$46,144,399 
$270,384,001 
0.03%
0.08%
 8,470,098 
55
2020-09-10
$35.02 $35.69 $32.29 $32.76 -6.27262%
-29.1126%
 0.00317478$52,167,853 
$277,450,073 
0.03%
0.08%
 8,470,098 
51
2020-09-09
$31.36 $35.98 $30.79 $35.50 13.7202%
-31.7706%
 0.0034466$66,646,223 
$300,650,934 
0.06%
0.09%
 8,470,098 
52
2020-09-08
$35.55 $35.55 $30.88 $30.88 -8.66427%
-25.3055%
 0.00307501$72,403,481 
$261,525,024 
0.05%
0.08%
 8,470,098 
51
2020-09-07
$38.14 $38.14 $31.55 $32.75 -12.9973%
-25.7092%
 0.00321791$94,207,951 
$277,415,341 
0.06%
0.00%
 8,470,098 
49
2020-09-06
$31.24 $37.54 $30.77 $37.54 15.8652%
10.4306%
 0.00362961$122,841,099 
$317,962,698 
0.07%
0.00%
 8,470,098 
50
2020-09-05
$42.38 $42.38 $30.74 $32.30 -22.6327%
-6.17477%
 0.00319481$136,588,707 
$273,602,964 
0.07%
0.00%
 8,470,098 
42
2020-09-04
$44.90 $45.28 $36.58 $44.83 -1.77883%
39.4018%
 0.00425901$135,263,730 
$379,709,643 
0.09%
0.00%
 8,470,098 
43
2020-09-03
$56.92 $56.92 $45.70 $46.42 -10.1474%
68.9675%
 0.00431999$149,149,082 
$393,173,537 
0.11%
0.00%
 8,470,098 
40
2020-09-02
$43.75 $54.84 $43.75 $52.65 28.2414%
62.7264%
 0.00462693$206,423,925 
$445,984,769 
0.15%
0.00%
 8,470,098 
52
2020-09-01
$45.31 $45.88 $39.61 $41.00 -7.69674%
15.4878%
 0.00342035$82,975,901 
$347,254,613 
0.07%
0.00%
 8,470,098 
48
2020-08-31
$34.14 $44.50 $33.19 $43.84 28.6598%
92.638%
 0.00375226$68,087,468 
$371,296,571 
0.07%
0.00%
 8,470,098 
59
2020-08-30
$34.28 $35.10 $32.63 $33.92 -1.55632%
90.4719%
 0.00291691$38,251,339 
$287,303,103 
0.04%
0.00%
 8,470,098 
56
2020-08-29
$31.98 $37.23 $31.93 $34.40 7.05757%
90.8877%
 0.00298342$46,281,972 
$291,347,198 
0.06%
0.00%
 8,470,098 
56
2020-08-28
$26.94 $33.27 $26.94 $31.53 16.5737%
112.03%
 0.00274369$33,917,339 
$267,093,686 
0.04%
0.00%
 8,470,098 
64
2020-08-27
$31.84 $32.32 $26.55 $27.02 -13.8317%
87.6453%
 0.00239075$35,686,477 
$228,846,697 
0.04%
0.00%
 8,470,098 
60
2020-08-26
$36.46 $36.46 $29.98 $29.98 -18.0478%
148.098%
 0.0026086$43,753,480 
$253,923,582 
0.05%
0.00%
 8,470,098