CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,044,576,739,077 ||| 24h vol: $263,448,779,633 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Kusama (KSM)$330.13-7.07%
-16.16%
 0.0077749$233,794,398 
$2,796,252,589 
0.09%
0.14%
 8,470,098 
9,651,217 
$148.54
$169.25
KSM Kusama =
USD

KSM/AUD - A$ 454.57
KSM/BGN - 551.06 лв.
KSM/BRL - R$ 1,761.29
KSM/CAD - C$ 417.97
KSM/CHF - Fr. 304.88
KSM/CNY - CN¥ 2,134.86
KSM/CZK - 7,167.03
KSM/DKK - kr. 2,094.57
KSM/EUR - 281.68
KSM/GBP - £ 241.24
KSM/HKD - HK$ 2,570.32
KSM/HRK - kn 2,113.80
KSM/HUF - Ft 100,526.84
KSM/IDR - Rp 4,715,539
KSM/ILS - 1,056.05
KSM/INR - 24,445.12
KSM/JPY - ¥ 36,560.80
KSM/KRW - 389,641.59
KSM/MXN - Mex$ 6,620.70
KSM/MYR - RM 1,382.76
KSM/NOK - kr 2,818.23
KSM/NZD - NZ$ 469.81
KSM/PHP - 16,731.16
KSM/PLN - 1,297.25
KSM/RON - lei 1,394.38
KSM/RUB - 23,939.06
KSM/SEK - kr 2,856.04
KSM/SGD - S$ 446.79
KSM/THB - ฿ 11,037.30
KSM/TRY - 2,932.76
KSM/USD - $ 330.13
KSM/ZAR - R 4,924.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-09-25
$331.18 $338.55 $330.03 $330.13 -7.07%
-16.16%
 0.0077749$233,794,398 
$2,796,252,589 
0.09%
0.14%
 8,470,098 
49
2021-09-24
$358.32 $364.61 $303.30 $331.76 -7.17%
-14.42%
 0.00776001$239,598,534 
$2,810,065,923 
0.09%
0.14%
 8,470,098 
49
2021-09-23
$348.54 $358.82 $339.56 $357.39 2.97%
-12.95%
 0.00796436$154,198,146 
$3,027,155,483 
0.08%
0.14%
 8,470,098 
48
2021-09-22
$307.06 $350.23 $299.18 $347.10 13.91%
-19.25%
 0.00796095$230,844,323 
$2,939,971,341 
0.10%
0.14%
 8,470,098 
51
2021-09-21
$330.05 $348.67 $298.75 $303.73 -8.53%
-27.34%
 0.00750918$228,811,866 
$2,572,587,617 
0.08%
0.13%
 8,470,098 
49
2021-09-20
$401.18 $401.18 $327.95 $331.99 -17.18%
-18.20%
 0.00772326$265,641,254 
$2,811,959,777 
0.09%
0.14%
 8,470,098 
48
2021-09-19
$417.77 $423.20 $396.17 $400.86 -4.25%
-7.73%
 0.00848479$140,484,762 
$3,395,281,911 
0.09%
0.15%
 8,470,098 
46
2021-09-18
$388.15 $421.05 $385.88 $418.64 8.04%
0.14%
 0.00868813$176,561,062 
$3,545,882,598 
0.10%
0.15%
 8,470,098 
48
2021-09-17
$408.87 $415.81 $384.61 $387.50 -5.73%
0.02%
 0.008209$172,734,687 
$3,282,141,451 
0.09%
0.15%
 8,470,098 
47
2021-09-16
$430.88 $440.22 $401.46 $411.05 -4.20%
7.56%
 0.00859807$241,015,754 
$3,481,667,068 
0.11%
0.15%
 8,470,098 
48
2021-09-15
$417.00 $433.74 $406.20 $429.06 2.75%
26.30%
 0.0089153$202,718,604 
$3,634,172,780 
0.10%
0.16%
 8,470,098 
47
2021-09-14
$403.42 $437.97 $396.79 $417.56 2.67%
26.58%
 0.00887263$264,507,751 
$3,536,747,835 
0.12%
0.16%
 8,470,098 
46
2021-09-13
$435.70 $445.28 $384.99 $406.69 -6.30%
3.03%
 0.00903461$395,022,153 
$3,444,738,011 
0.14%
0.16%
 8,470,098 
47
2021-09-12
$425.15 $450.25 $405.56 $434.04 4.23%
8.06%
 0.00942825$532,814,850 
$3,676,349,672 
0.25%
0.16%
 8,470,098 
46
2021-09-11
$382.08 $424.32 $376.14 $416.44 7.50%
4.45%
 0.0092271$336,693,554 
$3,527,262,464 
0.15%
0.16%
 8,470,098 
48
2021-09-10
$393.95 $422.97 $361.65 $387.38 1.50%
-4.33%
 0.00863102$556,996,750 
$3,281,169,244 
0.20%
0.15%
 8,470,098 
49
2021-09-09
$341.93 $393.56 $325.67 $381.64 12.28%
-5.66%
 0.00823819$355,044,697 
$3,232,561,668 
0.12%
0.14%
 8,470,098 
52
2021-09-08
$326.79 $355.38 $309.31 $339.90 2.28%
-11.87%
 0.00738776$358,458,203 
$2,878,967,796 
0.10%
0.13%
 8,470,098 
51
2021-09-07
$394.43 $396.30 $289.78 $332.33 -15.81%
-16.97%
 0.00710084$490,228,358 
$2,814,871,934 
0.11%
0.13%
 8,470,098 
48
2021-09-06
$403.48 $406.38 $376.53 $394.75 -1.72%
31.93%
 0.0075034$256,726,990 
$3,343,567,308 
0.09%
0.13%
 8,470,098 
47
2021-09-05
$398.20 $407.29 $389.18 $401.65 0.74%
34.64%
 0.00776432$213,756,021 
$3,401,992,490 
0.09%
0.14%
 8,470,098 
45
2021-09-04
$405.71 $418.89 $396.42 $398.69 -1.54%
30.55%
 0.00797825$224,612,033 
$3,376,958,318 
0.09%
0.14%
 8,470,098 
44
2021-09-03
$405.49 $429.18 $397.59 $404.91 0.12%
32.99%
 0.0080912$356,042,790 
$3,429,647,048 
0.13%
0.14%
 8,470,098 
45
2021-09-02
$385.18 $418.67 $381.17 $404.42 4.86%
44.24%
 0.00819805$397,779,509 
$3,425,457,776 
0.16%
0.15%
 8,470,098 
44
2021-09-01
$388.86 $413.27 $368.58 $386.38 -3.30%
27.22%
 0.0079316$622,324,425 
$3,272,668,209 
0.25%
0.14%
 8,470,098 
43
2021-08-31
$296.99 $415.80 $296.99 $399.58 34.08%
34.52%
 0.00845879$1,056,725,499 
$3,384,467,665 
0.42%
0.15%
 8,470,098 
50
2021-08-30
$297.11 $320.28 $288.65 $298.02 0.23%
-9.16%
 0.00633098$406,874,499 
$2,524,250,704 
0.19%
0.12%
 8,470,098 
50
2021-08-29
$304.43 $325.65 $292.41 $297.34 -2.70%
-10.27%
 0.0060747$310,418,124 
$2,518,499,483 
0.17%
0.11%
 8,470,098 
50
2021-08-28
$306.38 $318.46 $297.69 $305.59 0.33%
-7.36%
 0.0062514$190,821,862 
$2,588,367,500 
0.11%
0.12%
 8,470,098 
50
2021-08-27
$278.41 $311.04 $267.79 $304.58 8.33%
-12.16%
 0.00621183$300,063,480 
$2,579,782,360 
0.14%
0.12%
 8,470,098