CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Kusama (KSM)$419.401.87631%
-3.48103%
 0.00661633$244,720,122 
$3,552,389,090 
0.07%
0.15%
 8,470,098 
9,651,217 
$190.15
$216.67
KSM Kusama =
USD

KSM/AUD - A$ 550.18
KSM/BGN - 687.52 лв.
KSM/BRL - R$ 2,402.43
KSM/CAD - C$ 527.17
KSM/CHF - Fr. 386.78
KSM/CNY - CN¥ 2,744.50
KSM/CZK - 9,123.00
KSM/DKK - kr. 2,613.77
KSM/EUR - 351.45
KSM/GBP - £ 305.27
KSM/HKD - HK$ 3,260.19
KSM/HRK - kn 2,659.73
KSM/HUF - Ft 126,173.50
KSM/IDR - Rp 6,138,984
KSM/ILS - 1,379.31
KSM/INR - 31,574.62
KSM/JPY - ¥ 45,835.40
KSM/KRW - 470,931.98
KSM/MXN - Mex$ 8,435.64
KSM/MYR - RM 1,734.11
KSM/NOK - kr 3,566.62
KSM/NZD - NZ$ 596.80
KSM/PHP - 20,368.36
KSM/PLN - 1,603.64
KSM/RON - lei 1,730.08
KSM/RUB - 32,291.47
KSM/SEK - kr 3,577.11
KSM/SGD - S$ 562.63
KSM/THB - ฿ 13,216.05
KSM/TRY - 3,417.11
KSM/USD - $ 419.40
KSM/ZAR - R 6,121.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-04-13
$423.16 $430.53 $412.75 $419.40 1.87631%
-3.48103%
 0.00661633$244,720,122 
$3,552,389,090 
0.07%
0.15%
 8,470,098 
41
2021-04-12
$439.41 $439.41 $410.95 $423.74 -4.37614%
-6.75812%
 0.00706884$292,835,228 
$3,589,130,356 
0.10%
0.16%
 8,470,098 
40
2021-04-11
$448.75 $450.39 $433.80 $440.28 -1.43255%
-1.45899%
 0.00731294$180,848,198 
$3,729,194,579 
0.06%
0.17%
 8,470,098 
36
2021-04-10
$452.09 $460.84 $441.06 $449.11 -0.46935%
1.17096%
 0.00750849$229,981,987 
$3,804,040,643 
0.07%
0.17%
 8,470,098 
36
2021-04-09
$461.20 $466.19 $442.80 $451.85 -3.22494%
-0.0189521%
 0.00775292$233,559,365 
$3,827,226,910 
0.10%
0.18%
 8,470,098 
36
2021-04-08
$427.40 $467.15 $427.40 $461.59 4.74108%
-0.624335%
 0.00791428$347,010,918 
$3,909,680,472 
0.12%
0.18%
 8,470,098 
36
2021-04-07
$439.93 $464.78 $385.85 $430.08 -2.25797%
-11.1821%
 0.00764585$500,741,660 
$3,642,781,941 
0.12%
0.18%
 8,470,098 
38
2021-04-06
$460.86 $468.66 $431.97 $443.28 -2.41525%
-19.0298%
 0.00760836$360,770,145 
$3,754,592,569 
0.09%
0.17%
 8,470,098 
37
2021-04-05
$446.16 $477.34 $429.41 $461.80 3.40916%
-16.7876%
 0.00784292$347,523,754 
$3,911,523,546 
0.09%
0.18%
 8,470,098 
36
2021-04-04
$434.25 $457.94 $434.25 $447.90 1.07806%
-13.3098%
 0.00762338$289,247,218 
$3,793,714,543 
0.10%
0.18%
 8,470,098 
34
2021-04-03
$448.82 $495.24 $425.98 $441.72 -2.34799%
-6.98044%
 0.00766304$510,856,076 
$3,741,413,892 
0.16%
0.18%
 8,470,098 
34
2021-04-02
$458.67 $458.67 $426.20 $452.62 -2.57972%
1.43721%
 0.00762084$544,914,947 
$3,833,721,221 
0.17%
0.18%
 8,470,098 
32
2021-04-01
$494.42 $506.75 $452.94 $465.07 -3.95623%
12.0016%
 0.00786659$634,950,712 
$3,939,142,923 
0.20%
0.19%
 8,470,098 
29
2021-03-31
$540.25 $557.69 $478.33 $499.67 -8.48991%
17.9854%
 0.00847547$549,228,898 
$4,232,229,898 
0.17%
0.21%
 8,470,098 
25
2021-03-30
$545.35 $554.68 $520.43 $542.17 -2.23345%
27.2952%
 0.00919895$398,514,926 
$4,592,187,369 
0.16%
0.24%
 8,470,098 
24
2021-03-29
$508.90 $566.51 $508.90 $548.30 6.30902%
19.8286%
 0.00949123$574,566,772 
$4,644,156,317 
0.25%
0.25%
 8,470,098 
24
2021-03-28
$472.11 $518.94 $472.11 $513.43 8.18752%
26.6188%
 0.00916988$417,110,613 
$4,348,822,676 
0.20%
0.24%
 8,470,098 
25
2021-03-27
$458.80 $501.20 $449.78 $473.39 6.38849%
18.2929%
 0.00844309$558,466,531 
$4,009,629,492 
0.26%
0.22%
 8,470,098 
29
2021-03-26
$414.82 $453.14 $407.36 $453.14 9.34887%
15.1277%
 0.00821899$357,074,626 
$3,838,141,303 
0.15%
0.21%
 8,470,098 
29
2021-03-25
$415.99 $432.79 $373.29 $411.85 -2.75132%
9.26696%
 0.00796548$565,743,744 
$3,488,388,291 
0.20%
0.21%
 8,470,098 
26
2021-03-24
$424.18 $488.26 $419.35 $428.37 0.54525%
27.7079%
 0.00810245$475,606,688 
$3,628,356,744 
0.16%
0.21%
 8,470,098 
30
2021-03-23
$435.65 $453.29 $419.16 $425.73 -7.30383%
33.8342%
 0.00775616$355,460,795 
$3,605,946,742 
0.14%
0.20%
 8,470,098 
30
2021-03-22
$399.57 $458.42 $399.54 $440.70 8.65322%
39.9479%
 0.00806647$412,740,918 
$3,732,804,618 
0.16%
0.21%
 8,470,098 
32
2021-03-21
$387.38 $414.75 $383.88 $401.65 0.366616%
32.0484%
 0.00698259$279,717,522 
$3,402,004,525 
0.12%
0.18%
 8,470,098 
33
2021-03-20
$381.46 $409.85 $381.46 $392.70 -0.229454%
23.5303%
 0.00671922$246,948,590 
$3,326,162,811 
0.10%
0.18%
 8,470,098 
33
2021-03-19
$368.24 $420.09 $359.59 $385.50 2.57832%
23.286%
 0.00660385$366,961,932 
$3,265,178,386 
0.16%
0.17%
 8,470,098 
36
2021-03-18
$348.28 $389.82 $345.60 $368.61 10.0296%
13.1795%
 0.00636765$424,651,212 
$3,122,159,947 
0.02%
0.17%
 8,470,098 
37
2021-03-17
$318.43 $346.63 $311.28 $346.63 9.04978%
11.4539%
 0.00590018$231,759,437 
$2,935,985,809 
0.08%
0.16%
 8,470,098 
38
2021-03-16
$311.57 $331.86 $294.16 $318.91 1.27131%
8.47916%
 0.00564554$260,102,959 
$2,701,190,158 
0.09%
0.15%
 8,470,098 
40
2021-03-15
$299.01 $323.48 $282.08 $310.49 2.28362%
30.4872%
 0.00556299$264,774,515 
$2,629,900,749 
0.09%
0.15%
 8,470,098