CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $609,252,160,001 ||| 24h vol: $151,558,739,107 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Kusama (KSM)$53.29-10.7741%
14.968%
 0.00281166$84,774,711 
$451,404,307 
0.06%
0.07%
 8,470,098 
9,651,217 
$24.32
$27.71
KSM Kusama =
USD

KSM/AUD - A$ 71.84
KSM/BGN - 85.56 лв.
KSM/BRL - R$ 275.44
KSM/CAD - C$ 68.53
KSM/CHF - Fr. 47.44
KSM/CNY - CN¥ 348.11
KSM/CZK - 1,162.66
KSM/DKK - kr. 326.30
KSM/EUR - 43.84
KSM/GBP - £ 39.59
KSM/HKD - HK$ 413.06
KSM/HRK - kn 330.65
KSM/HUF - Ft 15,719.04
KSM/IDR - Rp 754,844
KSM/ILS - 174.09
KSM/INR - 3,930.04
KSM/JPY - ¥ 5,541.07
KSM/KRW - 57,906.49
KSM/MXN - Mex$ 1,057.61
KSM/MYR - RM 216.35
KSM/NOK - kr 467.51
KSM/NZD - NZ$ 75.65
KSM/PHP - 2,561.04
KSM/PLN - 196.19
KSM/RON - lei 213.63
KSM/RUB - 3,950.09
KSM/SEK - kr 449.65
KSM/SGD - S$ 71.04
KSM/THB - ฿ 1,607.33
KSM/TRY - 414.54
KSM/USD - $ 53.29
KSM/ZAR - R 809.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-12-04
$58.60 $59.62 $53.29 $53.29 -10.7741%
14.968%
 0.00281166$84,774,711 
$451,404,307 
0.06%
0.07%
 8,470,098 
44
2020-12-03
$61.57 $62.79 $57.96 $58.96 -6.69043%
20.3508%
 0.00303388$74,326,666 
$499,393,180 
0.05%
0.08%
 8,470,098 
43
2020-12-02
$53.77 $65.14 $53.46 $61.72 12.1911%
43.0156%
 0.00321535$100,432,787 
$522,785,601 
0.06%
0.08%
 8,470,098 
43
2020-12-01
$52.11 $56.40 $50.38 $54.28 3.38009%
13.8593%
 0.00287733$65,738,399 
$459,787,105 
0.03%
0.07%
 8,470,098 
47
2020-11-30
$53.02 $54.45 $50.35 $52.16 -0.727691%
29.1297%
 0.00264821$64,060,324 
$441,800,839 
0.03%
0.07%
 8,470,098 
46
2020-11-29
$45.23 $53.37 $44.60 $52.52 13.5953%
28.9744%
 0.00289421$68,883,096 
$444,845,838 
0.05%
0.08%
 8,470,098 
48
2020-11-28
$45.26 $46.46 $43.36 $45.25 0.914347%
13.0918%
 0.00255454$33,298,557 
$383,290,914 
0.02%
0.07%
 8,470,098 
47
2020-11-27
$48.80 $49.33 $43.12 $45.25 -7.59142%
19.692%
 0.00264656$52,953,790 
$383,291,554 
0.03%
0.07%
 8,470,098 
46
2020-11-26
$42.41 $49.72 $39.25 $48.66 12.5226%
39.1274%
 0.00284553$122,907,017 
$412,159,443 
0.04%
0.08%
 8,470,098 
50
2020-11-25
$48.18 $49.90 $40.94 $42.68 -10.4704%
20.1471%
 0.00227048$40,209,649 
$361,464,026 
0.02%
0.06%
 8,470,098 
48
2020-11-24
$40.46 $51.96 $39.62 $47.98 18.7796%
27.5877%
 0.00251411$102,848,058 
$406,352,610 
0.04%
0.07%
 8,470,098 
51
2020-11-23
$38.39 $40.93 $38.39 $40.06 -1.62642%
10.7283%
 0.00218414$27,930,136 
$339,300,559 
0.01%
0.06%
 8,470,098 
49
2020-11-22
$40.33 $40.96 $37.98 $38.98 -2.59475%
10.8979%
 0.0021172$27,937,232 
$330,126,180 
0.01%
0.06%
 8,470,098 
49
2020-11-21
$37.72 $40.83 $36.92 $40.38 6.79696%
10.2752%
 0.00216125$35,010,731 
$341,997,640 
0.02%
0.06%
 8,470,098 
49
2020-11-20
$35.31 $39.32 $35.15 $37.65 7.66138%
-2.5155%
 0.00202197$40,142,729 
$318,937,801 
0.03%
0.06%
 8,470,098 
49
2020-11-19
$35.60 $37.04 $34.60 $35.20 -0.894941%
-6.80866%
 0.001978$22,614,350 
$298,158,661 
0.02%
0.06%
 8,470,098 
49
2020-11-18
$38.11 $38.23 $34.20 $35.66 -5.17275%
-2.25335%
 0.00200094$27,736,836 
$302,014,279 
0.02%
0.06%
 8,470,098 
47
2020-11-17
$36.30 $38.57 $35.83 $37.77 4.41174%
7.12247%
 0.00214012$29,964,045 
$319,944,999 
0.02%
0.06%
 8,470,098 
47
2020-11-16
$35.37 $36.92 $34.46 $36.28 3.23983%
8.61472%
 0.00217224$25,579,863 
$307,329,238 
0.00%
0.06%
 8,470,098 
47
2020-11-15
$37.15 $37.65 $34.15 $35.36 -3.41865%
8.12347%
 0.00221415$26,401,533 
$299,529,647 
0.03%
0.06%
 8,470,098 
47
2020-11-14
$38.60 $38.73 $35.72 $36.98 -4.25019%
18.3679%
 0.00230183$28,552,721 
$313,262,453 
0.03%
0.06%
 8,470,098 
47
2020-11-13
$38.09 $39.20 $37.25 $38.61 2.21516%
17.8578%
 0.00236513$27,483,517 
$327,029,674 
0.02%
0.07%
 8,470,098 
47
2020-11-12
$35.61 $38.70 $35.30 $38.06 4.33837%
26.1258%
 0.00233735$34,678,458 
$322,381,125 
0.03%
0.07%
 8,470,098 
48
2020-11-11
$34.98 $37.37 $34.85 $35.63 1.05578%
23.9399%
 0.00226933$38,433,235 
$301,825,878 
0.03%
0.06%
 8,470,098 
51
2020-11-10
$33.02 $35.66 $32.71 $35.08 5.00977%
22.3798%
 0.00229351$33,230,128 
$297,128,898 
0.03%
0.06%
 8,470,098 
54
2020-11-09
$32.96 $34.19 $32.00 $33.01 0.951458%
9.66724%
 0.00215618$24,340,849 
$279,629,970 
0.02%
0.06%
 8,470,098 
54
2020-11-08
$31.27 $33.64 $30.87 $33.01 5.64997%
0.993461%
 0.0021294$26,199,575 
$279,604,181 
0.03%
0.06%
 8,470,098 
55
2020-11-07
$32.81 $34.78 $29.92 $31.37 -4.24997%
2.78691%
 0.00211297$38,601,146 
$265,692,822 
0.03%
0.06%
 8,470,098 
54
2020-11-06
$30.26 $33.35 $30.18 $32.86 8.87953%
11.7244%
 0.0021132$35,488,150 
$278,294,333 
0.03%
0.06%
 8,470,098 
56
2020-11-05
$28.67 $31.26 $28.54 $30.35 5.5691%
1.41828%
 0.00195383$16,728,165 
$257,087,470 
0.01%
0.06%
 8,470,098