CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,040,480,430 ||| 24h vol: $153,208,232,135 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
249 Kusama (KSM)$29.400.21%
-6.47%		 0.000457149$16,893,258 
$248,998,479 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.65
$14.41
KSM Kusama =
USD

KSM/AUD - A$ 45.06
KSM/BGN - 53.60 лв.
KSM/BRL - R$ 151.69
KSM/CAD - C$ 40.16
KSM/CHF - Fr. 26.85
KSM/CNY - CN¥ 213.02
KSM/CZK - Kč 689.72
KSM/DKK - kr. 204.45
KSM/EUR - € 27.42
KSM/GBP - £ 23.52
KSM/HKD - HK$ 230.20
KSM/HRK - kn 208.14
KSM/HUF - Ft 10,768.33
KSM/IDR - Rp 477,067
KSM/ILS - ₪ 111.84
KSM/INR - ₹ 2,449.02
KSM/JPY - ¥ 4,573.21
KSM/KRW - ₩ 40,450.53
KSM/MXN - Mex$ 506.05
KSM/MYR - RM 140.49
KSM/NOK - kr 322.43
KSM/NZD - NZ$ 49.31
KSM/PHP - ₱ 1,700.40
KSM/PLN - zł 118.28
KSM/RON - lei 136.43
KSM/RUB - ₽ 2,712.78
KSM/SEK - kr 320.00
KSM/SGD - S$ 39.99
KSM/THB - ฿ 1,088.20
KSM/TRY - ₺ 956.46
KSM/USD - $ 29.40
KSM/ZAR - R 559.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
249
2024-04-26		$29.84 $29.85 $29.40 $29.40 0.21%
-6.47%		 0.000457149$16,893,258 
$248,998,479 		0.01%
0.01%		  8,470,098 
247
2024-04-25		$29.61 $30.13 $28.92 $30.13 0.65%
-3.94%		 0.000465431$19,423,003 
$255,229,183 		0.01%
0.01%		  8,470,098 
250
2024-04-24		$32.49 $32.49 $29.52 $29.52 -9.20%
-4.16%		 0.000460512$33,583,719 
$250,050,532 		0.02%
0.01%		  8,470,098 
235
2024-04-23		$33.46 $33.54 $32.55 $32.55 -3.33%
5.14%		 0.000490516$15,744,432 
$275,690,461 		0.01%
0.01%		  8,470,098 
236
2024-04-22		$32.61 $33.68 $32.56 $33.55 2.73%
12.21%		 0.000503975$15,155,019 
$284,131,902 		0.01%
0.01%		  8,470,098 
235
2024-04-21		$33.48 $33.48 $32.37 $32.65 -2.46%
9.60%		 0.000503894$11,766,039 
$276,571,723 		0.01%
0.01%		  8,470,098 
235
2024-04-20		$31.21 $33.53 $31.21 $33.27 6.08%
13.84%		 0.000514361$14,553,995 
$281,811,403 		0.01%
0.01%		  8,470,098 
232
2024-04-19		$31.17 $32.06 $29.76 $31.62 0.79%
-6.13%		 0.000491064$19,618,776 
$267,793,153 		0.01%
0.01%		  8,470,098 
232
2024-04-18		$30.29 $31.37 $29.96 $31.37 1.88%
-21.44%		 0.000493136$18,323,656 
$265,725,501 		0.01%
0.01%		  8,470,098 
229
2024-04-17		$30.84 $31.19 $30.07 $30.80 -0.52%
-24.30%		 0.000499669$17,506,232 
$260,914,232 		0.01%
0.01%		  8,470,098 
231
2024-04-16		$30.25 $31.23 $29.23 $31.23 4.48%
-25.19%		 0.000487708$20,457,364 
$264,550,027 		0.01%
0.01%		  8,470,098 
235
2024-04-15		$31.66 $32.69 $29.32 $29.90 0.35%
-32.26%		 0.000471875$24,289,912 
$253,215,419 		0.01%
0.01%		  8,470,098 
235
2024-04-14		$29.00 $30.92 $28.54 $29.79 9.99%
-30.08%		 0.000467505$36,024,213 
$252,338,831 		0.01%
0.01%		  8,470,098 
236
2024-04-13		$33.56 $33.57 $27.08 $27.08 -19.54%
-35.39%		 0.000430635$49,940,705 
$229,411,347 		0.02%
0.01%		  8,470,098 
233
2024-04-12		$39.96 $40.39 $30.72 $33.35 -17.17%
-20.48%		 0.00049758$39,843,146 
$282,437,142 		0.02%
0.01%		  8,470,098 
230
2024-04-11		$40.65 $41.11 $39.89 $39.94 -1.85%
-5.20%		 0.000568755$19,450,144 
$338,317,371 		0.01%
0.01%		  8,470,098 
231
2024-04-10		$41.40 $41.40 $39.38 $40.69 -2.81%
-2.74%		 0.000576883$24,820,872 
$344,688,737 		0.01%
0.01%		  8,470,098 
227
2024-04-09		$44.13 $44.13 $41.75 $41.75 -5.39%
-2.17%		 0.000603147$22,349,265 
$353,647,887 		0.01%
0.01%		  8,470,098 
226
2024-04-08		$42.67 $44.41 $42.06 $44.21 3.49%
-4.49%		 0.000615225$22,413,703 
$374,466,886 		0.01%
0.01%		  8,470,098 
224
2024-04-07		$42.17 $43.13 $42.16 $42.61 1.64%
-11.67%		 0.000616955$17,177,223 
$360,914,635 		0.01%
0.01%		  8,470,098 
200
2024-04-06		$41.66 $42.30 $41.66 $42.17 1.04%
-12.87%		 0.000610719$13,140,179 
$357,225,659 		0.01%
0.01%		  8,470,098 
200
2024-04-05		$42.42 $42.42 $40.33 $41.66 -0.93%
-17.10%		 0.000616203$20,525,344 
$352,850,897 		0.01%
0.01%		  8,470,098 
200
2024-04-04		$41.68 $43.42 $41.08 $42.13 0.70%
-14.14%		 0.000620126$19,238,296 
$356,883,732 		0.01%
0.01%		  8,470,098 
199
2024-04-03		$42.46 $43.88 $40.93 $40.93 -4.80%
-15.12%		 0.000622283$24,871,601 
$346,658,283 		0.01%
0.01%		  8,470,098 
197
2024-04-02		$45.68 $45.68 $41.89 $42.74 -7.21%
-14.49%		 0.000650451$32,159,284 
$361,976,459 		0.01%
0.01%		  8,470,098 
196
2024-04-01		$48.41 $48.41 $45.22 $46.26 -3.84%
-4.97%		 0.000662899$35,367,671 
$391,800,767 		0.02%
0.01%		  8,470,098 
196
2024-03-31		$48.75 $49.24 $48.05 $48.05 -0.76%
4.40%		 0.000677124$17,730,011 
$406,970,512 		0.01%
0.01%		  8,470,098 
194
2024-03-30		$50.18 $50.53 $48.41 $48.41 -4.72%
8.23%		 0.000694108$26,993,842 
$410,070,074 		0.02%
0.01%		  8,470,098 
188
2024-03-29		$48.90 $50.81 $47.71 $50.81 3.54%
17.09%		 0.000727692$35,515,554 
$430,356,531 		0.02%
0.02%		  8,470,098 
193
2024-03-28		$48.30 $49.26 $47.50 $49.06 1.15%
9.22%		 0.000692219$27,144,195 
$415,529,208 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s